Euronext Moncler GR【SMCLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.761	-1.45035258243	52.47	53.848	50.959	IX
4	-7.426	-12.5577069417	59.135	59.299	50.959	IX
12	-3.491	-6.32427536232	55.2	59.299	49.01	IX
26	1.919	3.85418758787	49.79	59.3	46.92	IX
52	1.919	3.85418758787	49.79	59.3	46.92	IX
156	1.919	3.85418758787	49.79	59.3	46.92	IX
260	1.919	3.85418758787	49.79	59.3	46.92	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	51.01	-0.51	-1.00	51.833	51.833	51.01
1783528200	51.524	-1.21	-2.30	52.244	52.738	51.442
1783441800	52.738	0.14	0.27	52.902	53.848	52.553
1783355400	52.594	0	0.00	52.758	53.355	52.141
1783096200	52.594	-0.27	-0.51	52.47	52.635	51.894
1783009800	52.861	0	0.00	52.861	52.861	52.861
1782923400	52.861	0.64	1.22	52.038	52.861	51.565
1782837000	52.223	-0.35	-0.67	52.182	52.738	51.401
1782750600	52.573	-0.33	-0.62	52.943	53.602	52.573
1782491400	52.902	0	0.00	52.902	52.902	52.902
1782405000	52.902	0.2	0.39	52.82	53.89	52.326
1782318600	52.697	0.35	0.67	52.265	52.697	51.833
1782232200	52.347	-0.33	-0.62	51.956	52.553	51.853
1782145800	52.676	-2.47	-4.48	54.178	54.178	51.997
1781886600	55.144	0	0.00	55.144	55.144	55.144
1781800200	55.144	0	0.00	55.144	55.144	55.144
1781713800	55.144	-0.27	-0.48	55.144	55.864	54.733
1781627400	55.412	0.04	0.08	55.37	56.111	55.185
1781541000	55.37	-0.02	-0.04	56.275	56.44	54.774
1781281800	55.391	-2.16	-3.75	59.135	59.299	54.609
1781195400	57.551	0.62	1.08	56.687	59.278	56.584
1781109000	56.934	0.6	1.06	57.592	57.736	55.7
1781022600	56.337	0	0.00	56.337	56.337	56.337
1780936200	56.337	0.62	1.11	54.918	57.181	54.753
1780677000	55.72	0.7	1.27	55.473	56.687	54.856
1780590600	55.021	-0.39	-0.71	55.412	55.926	54.774
1780504200	55.412	-1.11	-1.96	56.317	56.79	55.412
1780417800	56.522	0.14	0.26	56.707	57.448	56.399
1780331400	56.378	-1.07	-1.86	57.16	58.024	56.07
1780072200	57.448	0.49	0.87	57.715	58.6	56.913
1779985800	56.954	0.74	1.32	55.885	57.386	55.761
1779899400	56.214	2.35	4.35	54.589	57.407	54.589
1779813000	53.869	-0.76	-1.39	54.178	54.178	53.211
1779726600	54.63	1.65	3.10	53.375	54.63	53.005
1779467400	52.985	-0.43	-0.81	54.075	54.198	52.635
1779381000	53.416	0.99	1.88	52.511	53.499	51.977
1779294600	52.429	0.72	1.39	51.236	52.779	50.989
1779208200	51.709	1.06	2.09	50.763	51.709	50.372
1779121800	50.65	0.94	1.89	49.69	50.84	49.01
1778862600	49.71	-1.21	-2.38	50.08	50.24	49.5
1778776200	50.92	0.12	0.24	50.9	51.22	50.58
1778689800	50.8	0.2	0.40	50.54	50.96	49.3
1778603400	50.6	-1.18	-2.28	51.18	51.34	50.44
1778517000	51.78	-2.72	-4.99	54.3	54.36	51.5
1778257800	54.5	-0.36	-0.66	54.24	55.04	54.12
1778171400	54.86	0.66	1.22	54.6	55.86	54.46
1778085000	54.2	2.44	4.71	52.36	54.82	51.9
1777998600	51.76	0.68	1.33	51.14	51.92	51.06
1777912200	51.08	-0.36	-0.70	51.74	52.4	50.86
1777566600	51.44	-0.86	-1.64	51.44	51.96	50.98
1777480200	52.3	-2.68	-4.87	53.24	53.28	52.06
1777393800	54.98	0	0.00	54.98	54.98	54.98
1777307400	54.98	0.88	1.63	54.26	55.36	54.16
1777048200	54.1	-0.72	-1.31	54.1	54.4	52.88
1776961800	54.82	-1.18	-2.11	55.46	55.54	53.06
1776875400	56	-1.58	-2.74	56.64	57.72	55.88
1776789000	57.58	0.34	0.59	57.64	58.12	56.98
1776702600	57.24	0.44	0.77	55.88	57.32	55.76
1776443400	56.8	1.58	2.86	55.2	57.1	55.2
1776357000	55.22	0.86	1.58	54.62	55.22	54.58
1776270600	54.36	-0.38	-0.69	54.49	54.49	53.26
1776184200	54.74	1.7	3.21	53.16	54.9	53.06
1776097800	53.04	-1.08	-2.00	53.86	53.86	52.42
1775838600	54.12	0	0.00	54.12	54.12	54.12