Euronext Moncler GR【SMCLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.727	-2.99228969938	57.715	58.6	54.774	IX
4	1.748	3.22271386431	54.24	58.6	49.01	IX
12	3.508	6.68445121951	52.48	58.6	49.01	IX
26	6.198	12.4482827877	49.79	59.3	46.92	IX
52	6.198	12.4482827877	49.79	59.3	46.92	IX
156	6.198	12.4482827877	49.79	59.3	46.92	IX
260	6.198	12.4482827877	49.79	59.3	46.92	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	55.021	-0.39	-0.71	55.412	55.926	54.774
1780504200	55.412	-1.11	-1.96	56.317	56.79	55.412
1780417800	56.522	0.14	0.26	56.707	57.448	56.399
1780331400	56.378	-1.07	-1.86	57.16	58.024	56.07
1780072200	57.448	0.49	0.87	57.715	58.6	56.913
1779985800	56.954	0.74	1.32	55.885	57.386	55.761
1779899400	56.214	2.35	4.35	54.589	57.407	54.589
1779813000	53.869	-0.76	-1.39	54.178	54.178	53.211
1779726600	54.63	1.65	3.10	53.375	54.63	53.005
1779467400	52.985	-0.43	-0.81	54.075	54.198	52.635
1779381000	53.416	0.99	1.88	52.511	53.499	51.977
1779294600	52.429	0.72	1.39	51.236	52.779	50.989
1779208200	51.709	1.06	2.09	50.763	51.709	50.372
1779121800	50.65	0.94	1.89	49.69	50.84	49.01
1778862600	49.71	-4.79	-8.79	50.08	50.24	49.5
1778776200	54.5	0	0.00	54.5	54.5	54.5
1778689800	54.5	0	0.00	54.5	54.5	54.5
1778603400	54.5	0	0.00	54.5	54.5	54.5
1778517000	54.5	0	0.00	54.5	54.5	54.5
1778257800	54.5	-0.36	-0.66	54.24	55.04	54.12
1778171400	54.86	0.66	1.22	54.6	55.86	54.46
1778085000	54.2	2.44	4.71	52.36	54.82	51.9
1777998600	51.76	0.68	1.33	51.14	51.92	51.06
1777912200	51.08	-0.36	-0.70	51.74	52.4	50.86
1777566600	51.44	-0.86	-1.64	51.44	51.96	50.98
1777480200	52.3	-1.28	-2.39	53.24	53.28	52.06
1777393800	53.58	-1.4	-2.55	54.68	54.9	53.58
1777307400	54.98	0.88	1.63	54.26	55.36	54.16
1777048200	54.1	-1.9	-3.39	54.1	54.4	52.88
1776961800	56	0	0.00	56	56	56
1776875400	56	-1.58	-2.74	56.64	57.72	55.88
1776789000	57.58	0.34	0.59	57.64	58.12	56.98
1776702600	57.24	0.44	0.77	55.88	57.32	55.76
1776443400	56.8	1.58	2.86	55.2	57.1	55.2
1776357000	55.22	0.86	1.58	54.62	55.22	54.58
1776270600	54.36	-0.38	-0.69	54.49	54.49	53.26
1776184200	54.74	1.7	3.21	53.16	54.9	53.06
1776097800	53.04	-1.34	-2.46	53.86	53.86	52.42
1775838600	54.38	0.26	0.48	54.5	55.88	54.38
1775752200	54.12	-0.22	-0.40	53.82	54.12	52.72
1775665800	54.34	3.48	6.84	54.04	55.22	53.96
1775579400	50.86	0	0.00	50.86	50.86	50.86
1775147400	50.86	0	0.00	50.86	50.86	50.86
1775061000	50.86	0	0.00	50.86	50.86	50.86
1774974600	50.86	0	0.00	50.86	50.86	50.86
1774888200	50.86	0.72	1.44	50.24	50.9	50.08
1774632600	50.14	-1.32	-2.57	51.5	51.58	49.85
1774546200	51.46	-0.66	-1.27	51.76	52.06	50.68
1774459800	52.12	-0.18	-0.34	52.9	53	52.1
1774373400	52.3	0.2	0.38	52.66	52.66	51.46
1774287000	52.1	0	0.00	50.98	53.58	50.26
1774027800	52.1	0.36	0.70	53.24	53.66	51.5
1773941400	51.74	-1.38	-2.60	52.08	52.68	51.28
1773855000	53.12	0.48	0.91	53.26	54.68	53.12
1773768600	52.64	-0.18	-0.34	52.66	53.22	52.02
1773682200	52.82	-0.12	-0.23	52.86	53.26	51.84
1773423000	52.94	0	0.00	52.94	52.94	52.94
1773336600	52.94	-5.5	-9.41	53.42	53.78	52.18
1773212400	58.44	0	0.00	58.44	58.44	58.44
1773126000	58.44	0	0.00	58.44	58.44	58.44
1773039600	58.44	0	0.00	58.44	58.44	58.44
1772780400	58.44	0	0.00	58.44	58.44	58.44
1772694000	58.44	0	0.00	58.44	58.44	58.44