Euronext ING Groep PR【SINP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.773	2.74805361015	28.129	29.33	28.078	IX
4	3.322	12.9867083659	25.58	29.33	25.47	IX
12	4.091	16.4886542259	24.811	29.33	24.002	IX
26	4.376	17.8422898149	24.526	29.33	21.356	IX
52	9.205	46.7330050261	19.697	29.33	19.527	IX
156	13.868	92.2442463749	15.034	29.33	14.432	IX
260	13.868	92.2442463749	15.034	29.33	14.432	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	28.348	-0.5	-1.75	28.648	28.887	28.17
1783441800	28.852	-0.38	-1.29	29.289	29.33	28.852
1783355400	29.228	0.44	1.52	28.902	29.228	28.88
1783096200	28.79	0.66	2.35	28.699	28.829	28.562
1783009800	28.129	0	0.00	28.129	28.129	28.129
1782923400	28.129	-0.03	-0.11	27.936	28.129	27.707
1782837000	28.16	0.44	1.58	27.859	28.16	27.696
1782750600	27.722	0.04	0.13	27.605	27.824	27.473
1782491400	27.686	-0.25	-0.88	27.814	27.854	27.396
1782405000	27.931	-0.02	-0.07	27.992	28.058	27.686
1782318600	27.951	-0.46	-1.61	28.444	28.495	27.9
1782232200	28.409	-0.26	-0.92	28.551	28.653	28.322
1782145800	28.673	0.66	2.36	28.394	28.673	28.017
1781886600	28.012	0	0.00	28.012	28.012	28.012
1781800200	28.012	0.04	0.13	27.885	28.078	27.747
1781713800	27.976	0.65	2.38	27.412	27.976	27.305
1781627400	27.325	0.53	1.99	26.882	27.325	26.882
1781541000	26.791	0.37	1.41	26.933	27.071	26.755
1781281800	26.419	0.91	3.55	26.027	26.516	25.86
1781195400	25.514	0.02	0.08	25.58	25.849	25.47
1781109000	25.493	-0.35	-1.36	25.722	25.854	25.279
1781022600	25.844	0	0.00	25.844	25.844	25.844
1780936200	25.844	-0.59	-2.21	26.206	26.491	25.844
1780677000	26.429	-0.37	-1.39	26.857	26.898	26.429
1780590600	26.801	0.07	0.25	26.796	27.096	26.526
1780504200	26.735	-0.5	-1.83	27.071	27.121	26.73
1780417800	27.233	0.26	0.98	27.06	27.274	26.989
1780331400	26.969	-0.2	-0.75	27.223	27.223	26.638
1780072200	27.172	0.22	0.81	27.165	27.35	27.096
1779985800	26.954	-0.24	-0.90	27.096	27.137	26.735
1779899400	27.198	-0.08	-0.28	27.35	27.483	27.198
1779813000	27.274	-0.33	-1.18	27.513	27.681	27.274
1779726600	27.6	0.7	2.59	27.172	27.691	27.137
1779467400	26.903	0.29	1.11	26.704	27.096	26.608
1779381000	26.608	0.18	0.70	26.363	26.725	26.073
1779294600	26.424	0.67	2.59	25.676	26.577	25.564
1779208200	25.758	0.03	0.10	25.865	26.114	25.722
1779121800	25.732	-0.08	-0.32	25.646	25.91	25.478
1778862600	25.814	-0.59	-2.23	26.012	26.012	25.625
1778776200	26.404	0.53	2.04	25.982	26.531	25.982
1778689800	25.875	0.27	1.07	25.982	26.022	25.57
1778603400	25.6	-0.58	-2.20	25.849	25.849	25.544
1778517000	26.175	0.17	0.67	26.078	26.256	26.017
1778257800	26.002	-0.2	-0.78	25.88	26.155	25.819
1778171400	26.206	0.22	0.86	26.145	26.414	26.083
1778085000	25.982	1.22	4.91	25.32	26.241	25.32
1777998600	24.766	0.38	1.55	24.399	24.842	24.328
1777912200	24.389	-0.18	-0.72	24.979	25.025	24.252
1777566600	24.567	0.27	1.09	24.567	25.356	24.313
1777480200	24.302	0	0.00	24.313	24.511	24.18
1777393800	24.302	0	0.00	24.302	24.302	24.302
1777307400	24.302	0.04	0.14	24.226	24.547	24.185
1777048200	24.267	-0.17	-0.69	24.267	24.445	24.002
1776961800	24.435	-0.14	-0.58	24.292	24.435	23.845
1776875400	24.577	-0.35	-1.41	24.995	25.066	24.516
1776789000	24.928	0	0.00	25.045	25.213	24.837
1776702600	24.928	-0.18	-0.71	24.674	25.061	24.638
1776443400	25.106	0.49	2.00	24.547	25.203	24.338
1776357000	24.613	-0.93	-3.63	24.811	24.964	24.572
1776270600	25.539	0.07	0.28	25.32	25.625	25.32
1776184200	25.468	0.33	1.32	25.313	25.514	25.081
1776097800	25.137	0.27	1.07	24.781	25.137	24.654
1775838600	24.872	0	0.00	24.872	24.872	24.872
1775752200	24.872	1.52	6.49	24.679	24.872	24.435