Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.49 | 0.03 | 0.31 | 9.441 | 9.49 | 9.4 | 65255 |
| 1780590600 | 9.461 | -0.1 | -1.04 | 9.551 | 9.551 | 9.452 | 17259 |
| 1780504200 | 9.56 | 0.07 | 0.74 | 9.536 | 9.56 | 9.52 | 244871 |
| 1780417800 | 9.49 | -0.08 | -0.80 | 9.502 | 9.52 | 9.467 | 35317 |
| 1780331400 | 9.567 | 0.05 | 0.57 | 9.529 | 9.622 | 9.494 | 32549 |
| 1780072200 | 9.513 | -0.02 | -0.17 | 9.481 | 9.513 | 9.4149999 | 37209 |
| 1779985800 | 9.529 | 0.01 | 0.12 | 9.536 | 9.558 | 9.502 | 93256 |
| 1779899400 | 9.518 | -0.02 | -0.23 | 9.5 | 9.518 | 9.427 | 30233 |
| 1779813000 | 9.5399999 | 0.08 | 0.89 | 9.474 | 9.546 | 9.474 | 45594 |
| 1779726600 | 9.456 | -0.16 | -1.67 | 9.536 | 9.5399999 | 9.439 | 84703 |
| 1779467400 | 9.617 | -0.05 | -0.53 | 9.615 | 9.654 | 9.584 | 64591 |
| 1779381000 | 9.668 | 0.04 | 0.44 | 9.6329999 | 9.68 | 9.59 | 31850 |
| 1779294600 | 9.626 | -0.17 | -1.78 | 9.809 | 9.813 | 9.6 | 124189 |
| 1779208200 | 9.8 | 0.01 | 0.12 | 9.763 | 9.804 | 9.69 | 84104 |
| 1779121800 | 9.788 | -0.07 | -0.70 | 9.929 | 9.955 | 9.762 | 126709 |
| 1778862600 | 9.857 | 0.15 | 1.49 | 9.778 | 9.86 | 9.778 | 37570 |
| 1778776200 | 9.712 | -0.08 | -0.84 | 9.736 | 9.768 | 9.702 | 30877 |
| 1778689800 | 9.794 | -0.04 | -0.43 | 9.782 | 9.874 | 9.782 | 56863 |
| 1778603400 | 9.836 | 0.1 | 1.00 | 9.841 | 9.841 | 9.78 | 52819 |
| 1778517000 | 9.739 | 0.04 | 0.36 | 9.711 | 9.785 | 9.71 | 64380 |
| 1778257800 | 9.704 | 0.1 | 1.06 | 9.684 | 9.72 | 9.6649999 | 109372 |
| 1778171400 | 9.602 | 0.12 | 1.31 | 9.48 | 9.602 | 9.42 | 204425 |
| 1778085000 | 9.478 | -0.29 | -2.99 | 9.678 | 9.678 | 9.439 | 155594 |
| 1777998600 | 9.77 | -0.14 | -1.44 | 9.897 | 9.897 | 9.77 | 58098 |
| 1777912200 | 9.913 | 0.16 | 1.64 | 9.753 | 9.926 | 9.753 | 405498 |
| 1777566600 | 9.753 | -0.07 | -0.68 | 9.913 | 9.93 | 9.75 | 147746 |
| 1777480200 | 9.82 | 0.07 | 0.76 | 9.7739999 | 9.84 | 9.7739999 | 170121 |
| 1777393800 | 9.746 | 0 | 0.00 | 9.746 | 9.746 | 9.746 | 0 |
| 1777307400 | 9.746 | 0.02 | 0.19 | 9.707 | 9.76 | 9.667 | 112013 |
| 1777048200 | 9.728 | 0.09 | 0.90 | 9.688 | 9.77 | 9.65 | 38792 |
| 1776961800 | 9.641 | -0.1 | -0.99 | 9.706 | 9.7449999 | 9.641 | 225121 |
| 1776875400 | 9.737 | 0.12 | 1.24 | 9.608 | 9.737 | 9.608 | 90130 |
| 1776789000 | 9.618 | 0.06 | 0.67 | 9.549 | 9.63 | 9.496 | 170643 |
| 1776702600 | 9.554 | 0.11 | 1.19 | 9.535 | 9.57 | 9.516 | 172502 |
| 1776443400 | 9.442 | -0.18 | -1.88 | 9.618 | 9.618 | 9.4 | 255059 |
| 1776357000 | 9.623 | 0.01 | 0.12 | 9.601 | 9.623 | 9.555 | 37193 |
| 1776270600 | 9.611 | 0.06 | 0.60 | 9.601 | 9.623 | 9.587 | 168262 |
| 1776184200 | 9.554 | -0.1 | -1.08 | 9.628 | 9.628 | 9.51 | 124940 |
| 1776097800 | 9.658 | 0.02 | 0.25 | 9.721 | 9.73 | 9.658 | 69101 |
| 1775838600 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1775752200 | 9.634 | 0.04 | 0.39 | 9.637 | 9.702 | 9.634 | 187300 |
| 1775665800 | 9.597 | -0.47 | -4.70 | 9.599 | 9.6809999 | 9.565 | 260355 |
| 1775579400 | 10.07 | 0.07 | 0.70 | 10.048 | 10.07 | 9.855 | 239170 |
| 1775147400 | 10 | 0.03 | 0.29 | 10.102 | 10.128 | 9.975 | 242800 |
| 1775061000 | 9.971 | -0.22 | -2.11 | 9.946 | 10.05 | 9.928 | 209902 |
| 1774974600 | 10.186 | -0.06 | -0.60 | 10.248 | 10.248 | 10.156 | 11404 |
| 1774888200 | 10.248 | -0.1 | -0.99 | 10.364 | 10.364 | 10.248 | 143826 |
| 1774632600 | 10.35 | 0.1 | 1.00 | 10.256 | 10.368 | 10.248 | 469757 |
| 1774546200 | 10.248 | 0.1 | 0.97 | 10.202 | 10.26 | 10.186 | 209850 |
| 1774459800 | 10.15 | -0.14 | -1.32 | 10.148 | 10.212 | 10.1 | 133497 |
| 1774373400 | 10.286 | -0 | -0.02 | 10.258 | 10.362 | 10.24 | 188972 |
| 1774287000 | 10.288 | -0.08 | -0.81 | 10.54 | 10.6 | 10.032 | 454031 |
| 1774027800 | 10.372 | 0.17 | 1.71 | 10.122 | 10.384 | 10.108 | 359166 |
| 1773941400 | 10.198 | 0.21 | 2.09 | 10.124 | 10.232 | 10.1 | 456565 |
| 1773855000 | 9.989 | 0.01 | 0.10 | 9.924 | 10.024 | 9.871 | 181651 |
| 1773768600 | 9.9789999 | -0.05 | -0.47 | 10.046 | 10.05 | 9.925 | 54019 |
| 1773682200 | 10.026 | -0.03 | -0.34 | 10.062 | 10.132 | 9.993 | 28219 |
| 1773423000 | 10.06 | 0.1 | 0.99 | 10.066 | 10.102 | 9.934 | 89110 |
| 1773336600 | 9.961 | 0.06 | 0.66 | 9.943 | 10.048 | 9.914 | 146738 |
| 1773250200 | 9.896 | 0.02 | 0.24 | 9.959 | 9.99 | 9.853 | 20846 |
| 1773163800 | 9.872 | -0.18 | -1.79 | 9.869 | 9.938 | 9.815 | 104178 |
| 1773077400 | 10.052 | 0.11 | 1.06 | 10.186 | 10.238 | 10.042 | 358774 |
| 1772818200 | 9.9469999 | 0.05 | 0.54 | 9.868 | 10.05 | 9.82 | 293298 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
