Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9.372 | -0 | -0.04 | 9.3699999 | 9.373 | 9.35 | 205233 |
| 1783614600 | 9.376 | 0.16 | 1.71 | 9.3859999 | 9.43 | 9.376 | 78526 |
| 1783528200 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1783441800 | 9.218 | 0.02 | 0.22 | 9.172 | 9.218 | 9.13 | 144430 |
| 1783355400 | 9.198 | 0.04 | 0.47 | 9.163 | 9.211 | 9.115 | 11541 |
| 1783096200 | 9.155 | -0.05 | -0.49 | 9.178 | 9.204 | 9.155 | 31395 |
| 1783009800 | 9.2 | -0.15 | -1.63 | 9.341 | 9.341 | 9.17 | 69284 |
| 1782923400 | 9.352 | 0.08 | 0.81 | 9.312 | 9.366 | 9.278 | 66172 |
| 1782837000 | 9.2769999 | -0.05 | -0.51 | 9.302 | 9.329 | 9.27 | 136604 |
| 1782750600 | 9.325 | -0.01 | -0.15 | 9.325 | 9.339 | 9.318 | 85825 |
| 1782491400 | 9.339 | 0.08 | 0.85 | 9.275 | 9.346 | 9.2739999 | 25745 |
| 1782405000 | 9.26 | -0.05 | -0.48 | 9.31 | 9.31 | 9.25 | 16487 |
| 1782318600 | 9.305 | -0.02 | -0.17 | 9.342 | 9.342 | 9.305 | 32207 |
| 1782232200 | 9.321 | 0.04 | 0.39 | 9.38 | 9.38 | 9.314 | 60872 |
| 1782145800 | 9.285 | 0.05 | 0.50 | 9.254 | 9.324 | 9.254 | 33045 |
| 1781886600 | 9.239 | 0.03 | 0.31 | 9.191 | 9.239 | 9.177 | 70448 |
| 1781800200 | 9.21 | -0.03 | -0.36 | 9.232 | 9.262 | 9.201 | 89350 |
| 1781713800 | 9.243 | 0.02 | 0.21 | 9.231 | 9.2579999 | 9.2 | 145323 |
| 1781627400 | 9.224 | -0.07 | -0.71 | 9.26 | 9.267 | 9.21 | 72876 |
| 1781541000 | 9.2899999 | -0.04 | -0.47 | 9.17 | 9.2899999 | 9.158 | 202665 |
| 1781281800 | 9.334 | -0.17 | -1.78 | 9.376 | 9.38 | 9.28 | 139191 |
| 1781195400 | 9.503 | -0.05 | -0.52 | 9.542 | 9.542 | 9.45 | 87140 |
| 1781109000 | 9.553 | 0.09 | 0.98 | 9.49 | 9.608 | 9.4629999 | 69039 |
| 1781022600 | 9.46 | -0.05 | -0.54 | 9.516 | 9.516 | 9.404 | 24340 |
| 1780936200 | 9.5109999 | 0.02 | 0.22 | 9.571 | 9.575 | 9.475 | 82297 |
| 1780677000 | 9.49 | 0.03 | 0.31 | 9.441 | 9.49 | 9.4 | 65255 |
| 1780590600 | 9.461 | -0.1 | -1.04 | 9.551 | 9.551 | 9.452 | 17259 |
| 1780504200 | 9.56 | 0.07 | 0.74 | 9.536 | 9.56 | 9.52 | 244871 |
| 1780417800 | 9.49 | -0.08 | -0.80 | 9.502 | 9.52 | 9.467 | 35317 |
| 1780331400 | 9.567 | 0.05 | 0.57 | 9.529 | 9.622 | 9.494 | 32549 |
| 1780072200 | 9.513 | -0.02 | -0.17 | 9.481 | 9.513 | 9.4149999 | 37209 |
| 1779985800 | 9.529 | 0.01 | 0.12 | 9.536 | 9.558 | 9.502 | 93256 |
| 1779899400 | 9.518 | -0.02 | -0.23 | 9.5 | 9.518 | 9.427 | 30233 |
| 1779813000 | 9.5399999 | 0.08 | 0.89 | 9.474 | 9.546 | 9.474 | 45594 |
| 1779726600 | 9.456 | -0.16 | -1.67 | 9.536 | 9.5399999 | 9.439 | 84703 |
| 1779467400 | 9.617 | -0.05 | -0.53 | 9.615 | 9.654 | 9.584 | 64591 |
| 1779381000 | 9.668 | 0.04 | 0.44 | 9.6329999 | 9.68 | 9.59 | 31850 |
| 1779294600 | 9.626 | -0.17 | -1.78 | 9.809 | 9.813 | 9.6 | 124189 |
| 1779208200 | 9.8 | 0.01 | 0.12 | 9.763 | 9.804 | 9.69 | 84104 |
| 1779121800 | 9.788 | -0.07 | -0.70 | 9.929 | 9.955 | 9.762 | 126709 |
| 1778862600 | 9.857 | 0.12 | 1.21 | 9.778 | 9.86 | 9.778 | 37570 |
| 1778776200 | 9.739 | 0 | 0.00 | 9.739 | 9.739 | 9.739 | 0 |
| 1778689800 | 9.739 | 0 | 0.00 | 9.739 | 9.739 | 9.739 | 0 |
| 1778603400 | 9.739 | 0 | 0.00 | 9.739 | 9.739 | 9.739 | 0 |
| 1778517000 | 9.739 | 0.04 | 0.36 | 9.711 | 9.785 | 9.71 | 64380 |
| 1778257800 | 9.704 | 0.1 | 1.06 | 9.684 | 9.72 | 9.6649999 | 109372 |
| 1778171400 | 9.602 | 0.12 | 1.31 | 9.48 | 9.602 | 9.42 | 204425 |
| 1778085000 | 9.478 | -0.29 | -2.99 | 9.678 | 9.678 | 9.439 | 155594 |
| 1777998600 | 9.77 | -0.14 | -1.44 | 9.897 | 9.897 | 9.77 | 58098 |
| 1777912200 | 9.913 | 0.16 | 1.64 | 9.753 | 9.926 | 9.753 | 405498 |
| 1777566600 | 9.753 | -0.07 | -0.68 | 9.913 | 9.93 | 9.75 | 147746 |
| 1777480200 | 9.82 | 0.06 | 0.60 | 9.7739999 | 9.84 | 9.7739999 | 170121 |
| 1777393800 | 9.7609999 | 0.01 | 0.15 | 9.763 | 9.8 | 9.719 | 337518 |
| 1777307400 | 9.746 | 0.02 | 0.19 | 9.707 | 9.76 | 9.667 | 112013 |
| 1777048200 | 9.728 | -0.01 | -0.09 | 9.688 | 9.77 | 9.65 | 38792 |
| 1776961800 | 9.737 | 0 | 0.00 | 9.737 | 9.737 | 9.737 | 0 |
| 1776875400 | 9.737 | 0.12 | 1.24 | 9.608 | 9.737 | 9.608 | 90130 |
| 1776789000 | 9.618 | 0.06 | 0.67 | 9.549 | 9.63 | 9.496 | 170643 |
| 1776702600 | 9.554 | 0.11 | 1.19 | 9.535 | 9.57 | 9.516 | 172502 |
| 1776443400 | 9.442 | -0.18 | -1.88 | 9.618 | 9.618 | 9.4 | 255059 |
| 1776357000 | 9.623 | 0.01 | 0.12 | 9.601 | 9.623 | 9.555 | 37193 |
| 1776270600 | 9.611 | 0.06 | 0.60 | 9.601 | 9.623 | 9.587 | 168262 |
| 1776184200 | 9.554 | -0.1 | -1.08 | 9.628 | 9.628 | 9.51 | 124940 |
| 1776097800 | 9.658 | 0.03 | 0.30 | 9.721 | 9.73 | 9.658 | 69101 |
| 1775838600 | 9.629 | -0.01 | -0.05 | 9.64 | 9.64 | 9.553 | 202718 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
