Unibail Rodamco Westfield 270223 Decrement 4【SGURD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.399	-0.427840744593	93.259	95.128	93.259	IX
4	1.313	1.43423596623	91.547	95.128	91.547	IX
12	0.373	0.403299923232	92.487	95.128	88.125	IX
26	10.138	12.2555063949	82.722	95.128	80.201	IX
52	18.924	25.5951092837	73.936	95.128	73.314	IX
156	45.169	94.7117904846	47.691	95.128	40.215	IX
260	37.614	68.0845672085	55.246	95.128	40.215	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	92.86	-2.18	-2.29	92.86	92.86	92.86
1783441800	95.037	0.5	0.52	95.037	95.037	95.037
1783355400	94.541	-0.59	-0.62	94.541	94.541	94.541
1783096200	95.128	1.87	2.00	95.128	95.128	95.128
1783009800	93.259	0	0.00	93.259	93.259	93.259
1782923400	93.259	-1.26	-1.33	93.259	93.259	93.259
1782837000	94.515	-0.38	-0.40	94.515	94.515	94.515
1782750600	94.895	0.14	0.15	94.895	94.895	94.895
1782491400	94.754	0	0.00	94.754	94.754	94.754
1782405000	94.754	0.45	0.48	94.754	94.754	94.754
1782318600	94.304	1.14	1.23	94.304	94.304	94.304
1782232200	93.16	0.54	0.59	93.16	93.16	93.16
1782145800	92.617	-0.15	-0.16	92.617	92.617	92.617
1781886600	92.765	0	0.00	92.765	92.765	92.765
1781800200	92.765	0	0.00	92.765	92.765	92.765
1781713800	92.765	0.82	0.89	92.765	92.765	92.765
1781627400	91.944	-0.75	-0.81	91.944	91.944	91.944
1781541000	92.694	-0.4	-0.43	92.694	92.694	92.694
1781281800	93.097	0.88	0.95	93.097	93.097	93.097
1781195400	92.22	0.67	0.74	92.22	92.22	92.22
1781109000	91.547	1.18	1.31	91.547	91.547	91.547
1781022600	90.367	0	0.00	90.367	90.367	90.367
1780936200	90.367	-0.13	-0.14	90.367	90.367	90.367
1780677000	90.492	-0.57	-0.62	90.492	90.492	90.492
1780590600	91.058	0.67	0.75	91.058	91.058	91.058
1780504200	90.384	-1.05	-1.15	90.384	90.384	90.384
1780417800	91.432	0.36	0.39	91.432	91.432	91.432
1780331400	91.073	-0.92	-1.00	91.073	91.073	91.073
1780072200	91.995	0.49	0.54	91.995	91.995	91.995
1779985800	91.505	0.34	0.37	91.505	91.505	91.505
1779899400	91.164	0.66	0.72	91.164	91.164	91.164
1779813000	90.508	-0.55	-0.60	90.508	90.508	90.508
1779726600	91.057	0.6	0.66	91.057	91.057	91.057
1779467400	90.459	-0.07	-0.07	90.459	90.459	90.459
1779381000	90.526	0.6	0.67	90.526	90.526	90.526
1779294600	89.925	0.73	0.82	89.925	89.925	89.925
1779208200	89.194	0.16	0.18	89.194	89.194	89.194
1779121800	89.038	0.91	1.04	89.038	89.038	89.038
1778862600	88.125	-1.78	-1.98	88.125	88.125	88.125
1778776200	89.908	0.79	0.88	89.908	89.908	89.908
1778689800	89.121	-0.1	-0.11	89.121	89.121	89.121
1778603400	89.221	-0.94	-1.04	89.221	89.221	89.221
1778517000	90.162	-0.12	-0.14	90.162	90.162	90.162
1778257800	90.284	-0.28	-0.31	90.284	90.284	90.284
1778171400	90.561	-1.96	-2.12	90.561	90.561	90.561
1778085000	92.522	1.63	1.79	92.522	92.522	92.522
1777998600	90.893	0.48	0.53	90.893	90.893	90.893
1777912200	90.416	-1.06	-1.16	90.416	90.416	90.416
1777566600	91.48	0.48	0.52	91.48	91.48	91.48
1777480200	91.003	-0.69	-0.75	91.003	91.003	91.003
1777393800	91.69	0	0.00	91.69	91.69	91.69
1777307400	91.69	-0.61	-0.66	91.69	91.69	91.69
1777048200	92.3	-0.54	-0.59	92.3	92.3	92.3
1776961800	92.844	-0.59	-0.63	92.844	92.844	92.844
1776875400	93.432	0.39	0.42	93.432	93.432	93.432
1776789000	93.044	-0.59	-0.63	93.044	93.044	93.044
1776702600	93.632	-1.06	-1.11	93.632	93.632	93.632
1776443400	94.687	2.12	2.29	94.687	94.687	94.687
1776357000	92.565	0.08	0.08	92.565	92.565	92.565
1776270600	92.487	0.12	0.13	92.487	92.487	92.487
1776184200	92.365	1.77	1.95	92.365	92.365	92.365
1776097800	90.597	-0.76	-0.83	90.597	90.597	90.597
1775838600	91.353	0	0.00	91.353	91.353	91.353
1775752200	91.353	4.32	4.96	91.353	91.353	91.353