Unibail Rodamco Westfield 270223 Decrement 4【SGURD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.503	-1.63378444481	91.995	91.995	90.384	IX
4	0.208	0.230384121217	90.284	91.995	88.125	IX
12	4.498	5.23059748355	85.994	94.687	82.165	IX
26	9.846	12.2089130273	80.646	94.915	80.201	IX
52	14.477	19.0449253437	76.015	94.915	74.525	IX
156	46.989	108.013240466	43.503	94.915	40.215	IX
260	35.246	63.7982840387	55.246	94.915	40.215	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	90.492	-0.57	-0.62	90.492	90.492	90.492
1780590600	91.058	0.67	0.75	91.058	91.058	91.058
1780504200	90.384	-1.05	-1.15	90.384	90.384	90.384
1780417800	91.432	0.36	0.39	91.432	91.432	91.432
1780331400	91.073	-0.92	-1.00	91.073	91.073	91.073
1780072200	91.995	0.49	0.54	91.995	91.995	91.995
1779985800	91.505	0.34	0.37	91.505	91.505	91.505
1779899400	91.164	0.66	0.72	91.164	91.164	91.164
1779813000	90.508	-0.55	-0.60	90.508	90.508	90.508
1779726600	91.057	0.6	0.66	91.057	91.057	91.057
1779467400	90.459	-0.07	-0.07	90.459	90.459	90.459
1779381000	90.526	0.6	0.67	90.526	90.526	90.526
1779294600	89.925	0.73	0.82	89.925	89.925	89.925
1779208200	89.194	0.16	0.18	89.194	89.194	89.194
1779121800	89.038	0.91	1.04	89.038	89.038	89.038
1778862600	88.125	-1.78	-1.98	88.125	88.125	88.125
1778776200	89.908	0.79	0.88	89.908	89.908	89.908
1778689800	89.121	-0.1	-0.11	89.121	89.121	89.121
1778603400	89.221	-0.94	-1.04	89.221	89.221	89.221
1778517000	90.162	-0.12	-0.14	90.162	90.162	90.162
1778257800	90.284	-0.28	-0.31	90.284	90.284	90.284
1778171400	90.561	-1.96	-2.12	90.561	90.561	90.561
1778085000	92.522	1.63	1.79	92.522	92.522	92.522
1777998600	90.893	0.48	0.53	90.893	90.893	90.893
1777912200	90.416	-1.06	-1.16	90.416	90.416	90.416
1777566600	91.48	0.48	0.52	91.48	91.48	91.48
1777480200	91.003	-0.69	-0.75	91.003	91.003	91.003
1777393800	91.69	0	0.00	91.69	91.69	91.69
1777307400	91.69	-0.61	-0.66	91.69	91.69	91.69
1777048200	92.3	-0.54	-0.59	92.3	92.3	92.3
1776961800	92.844	-0.59	-0.63	92.844	92.844	92.844
1776875400	93.432	0.39	0.42	93.432	93.432	93.432
1776789000	93.044	-0.59	-0.63	93.044	93.044	93.044
1776702600	93.632	-1.06	-1.11	93.632	93.632	93.632
1776443400	94.687	2.12	2.29	94.687	94.687	94.687
1776357000	92.565	0.08	0.08	92.565	92.565	92.565
1776270600	92.487	0.12	0.13	92.487	92.487	92.487
1776184200	92.365	1.77	1.95	92.365	92.365	92.365
1776097800	90.597	-0.76	-0.83	90.597	90.597	90.597
1775838600	91.353	0	0.00	91.353	91.353	91.353
1775752200	91.353	4.32	4.96	91.353	91.353	91.353
1775665800	87.033	0	0.00	87.033	87.033	87.033
1775579400	87.033	-0.62	-0.71	87.033	87.033	87.033
1775147400	87.657	0.34	0.40	87.657	87.657	87.657
1775061000	87.312	2.8	3.32	87.312	87.312	87.312
1774974600	84.509	0.33	0.39	84.509	84.509	84.509
1774888200	84.182	2.02	2.45	84.182	84.182	84.182
1774632600	82.165	-1.38	-1.66	82.165	82.165	82.165
1774546200	83.549	0.06	0.07	83.549	83.549	83.549
1774459800	83.488	-0.9	-1.07	83.488	83.488	83.488
1774373400	84.39	0.06	0.07	84.39	84.39	84.39
1774287000	84.33	0.52	0.62	84.33	84.33	84.33
1774027800	83.81	-1.08	-1.27	83.81	83.81	83.81
1773941400	84.891	-2.22	-2.55	84.891	84.891	84.891
1773855000	87.114	0.58	0.67	87.114	87.114	87.114
1773768600	86.537	0.54	0.63	86.537	86.537	86.537
1773682200	85.994	2.13	2.54	85.994	85.994	85.994
1773423000	83.867	-0.89	-1.05	83.867	83.867	83.867
1773336600	84.753	-0.57	-0.66	84.753	84.753	84.753
1773250200	85.318	-1.83	-2.10	85.318	85.318	85.318
1773163800	87.15	2.81	3.33	87.15	87.15	87.15
1773077400	84.339	-3.05	-3.49	84.339	84.339	84.339