Euronext G Unibail Rodamco Westfield 270223 PR 430【SGU1P】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
EU
Euronext G Unibail Rodamco Westfield 270223 PR 430 (SGU1P)
Euronext G Unibail Rodamco Westfield 270223 PR 430 (SGU1P) 時系列データ

Euronext G Unibail Rodamco Westfield 270223 PR 430 (SGU1P)

71.32

0.00

(0.00%)

終了 1月14日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.98	-5.28552456839	75.3	75.3	71.32	0	0	IX
4	-1.46	-2.00604561693	72.78	75.3	70.96	0	0	IX
12	-5.12	-6.69806384092	76.44	77.9	70.96	0	0	IX
26	-5.32	-6.94154488518	76.64	79.1	65.72	0	0	IX
52	3.94	5.84743247254	67.38	81.16	64.56	0	0	IX
156	26.39	58.735811262	44.93	81.16	42.43	0	0	IX
260	26.39	58.735811262	44.93	81.16	42.43	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736789400	71.32	-2.46	-3.33	71.32	71.32	71.32	0
1736530200	73.78	-0.42	-0.57	73.78	73.78	73.78	0
1736443800	74.2	-0.5	-0.67	74.2	74.2	74.2	0
1736357400	74.7	-0.6	-0.80	74.7	74.7	74.7	0
1736271000	75.3	1	1.35	75.3	75.3	75.3	0
1736184600	74.3	0.56	0.76	74.3	74.3	74.3	0
1735925400	73.74	0.22	0.30	73.74	73.74	73.74	0
1735839000	73.52	0.8	1.10	73.52	73.52	73.52	0
1735666200	72.72	0.4	0.55	72.72	72.72	72.72	0
1735579800	72.32	0.04	0.06	72.32	72.32	72.32	0
1735320600	72.28	-0.26	-0.36	72.28	72.28	72.28	0
1735061400	72.54	1.26	1.77	72.54	72.54	72.54	0
1734975000	71.28	-0.38	-0.53	71.28	71.28	71.28	0
1734715800	71.66	0.7	0.99	71.66	71.66	71.66	0
1734629400	70.96	-2	-2.74	70.96	70.96	70.96	0
1734543000	72.96	0.18	0.25	72.96	72.96	72.96	0
1734456600	72.78	-0.12	-0.16	72.78	72.78	72.78	0
1734370200	72.9	-1.04	-1.41	72.9	72.9	72.9	0
1734111000	73.94	-0.14	-0.19	73.94	73.94	73.94	0
1734024600	74.08	0.12	0.16	74.08	74.08	74.08	0
1733938200	73.96	-0.3	-0.40	73.96	73.96	73.96	0
1733851800	74.26	-2.34	-3.05	74.26	74.26	74.26	0
1733765400	76.6	-1.28	-1.64	76.6	76.6	76.6	0
1733506200	77.88	0.5	0.65	77.88	77.88	77.88	0
1733419800	77.38	0.44	0.57	77.38	77.38	77.38	0
1733333400	76.94	1.1	1.45	76.94	76.94	76.94	0
1733247000	75.84	0.54	0.72	75.84	75.84	75.84	0
1733160600	75.3	-2.26	-2.91	75.3	75.3	75.3	0
1732901400	77.56	-0.1	-0.13	77.56	77.56	77.56	0
1732815000	77.66	0.76	0.99	77.66	77.66	77.66	0
1732728600	76.9	0.14	0.18	76.9	76.9	76.9	0
1732642200	76.76	-0.86	-1.11	76.76	76.76	76.76	0
1732555800	77.62	0.06	0.08	77.62	77.62	77.62	0
1732296600	77.56	2.36	3.14	77.56	77.56	77.56	0
1732210200	75.2	0.3	0.40	75.2	75.2	75.2	0
1732123800	74.9	0.56	0.75	74.9	74.9	74.9	0
1732037400	74.34	0.76	1.03	74.34	74.34	74.34	0
1731951000	73.58	-0.84	-1.13	73.58	73.58	73.58	0
1731691800	74.42	0.52	0.70	74.42	74.42	74.42	0
1731605400	73.9	1.16	1.59	73.9	73.9	73.9	0
1731519000	72.74	0	0.00	72.74	72.74	72.74	0
1731432600	72.74	-1.36	-1.84	72.74	72.74	72.74	0
1731346200	74.1	0.16	0.22	74.1	74.1	74.1	0
1731087000	73.94	1.22	1.68	73.94	73.94	73.94	0
1731000600	72.72	-0.28	-0.38	72.72	72.72	72.72	0
1730914200	73	-1.32	-1.78	73	73	73	0
1730827800	74.32	-0.66	-0.88	74.32	74.32	74.32	0
1730741400	74.98	-0.26	-0.35	74.98	74.98	74.98	0
1730482200	75.24	0.36	0.48	75.24	75.24	75.24	0
1730395800	74.88	-0.88	-1.16	74.88	74.88	74.88	0
1730309400	75.76	-0.94	-1.23	75.76	75.76	75.76	0
1730223000	76.7	-1.2	-1.54	76.7	76.7	76.7	0
1730136600	77.9	0.76	0.99	77.9	77.9	77.9	0
1729873800	77.14	-0.14	-0.18	77.14	77.14	77.14	0
1729787400	77.28	0.46	0.60	77.28	77.28	77.28	0
1729701000	76.82	0.38	0.50	76.82	76.82	76.82	0
1729614600	76.44	-1.12	-1.44	76.44	76.44	76.44	0
1729528200	77.56	-1	-1.27	77.56	77.56	77.56	0
1729269000	78.56	0.26	0.33	78.56	78.56	78.56	0
1729182600	78.3	0.56	0.72	78.3	78.3	78.3	0
1729096200	77.74	0	0.00	77.74	77.74	77.74	0
1729009800	77.74	0.9	1.17	77.74	77.74	77.74	0
1728923400	76.84	0.56	0.73	76.84	76.84	76.84	0

Euronext G Unibail Rodam...

Mrs Logistica PNA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約