Euronext G Unibail Rodamco Westfield 270223 PR 430【SGU1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.54	-1.55023152809	99.34	99.34	97.66	IX
4	-4.05	-3.9764359352	101.85	101.85	95	IX
12	1.42	1.47333471675	96.38	106.55	92.22	IX
26	8.58	9.61667787492	89.22	106.55	89.22	IX
52	15.8	19.2682926829	82	106.55	80.6	IX
156	53.3	119.775280899	44.5	106.55	42.54	IX
260	52.87	117.67193412	44.93	106.55	42.43	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	98.4	0.74	0.76	98.4	98.4	98.4
1780504200	97.66	-1.12	-1.13	97.66	97.66	97.66
1780417800	98.78	0.4	0.41	98.78	98.78	98.78
1780331400	98.38	-0.96	-0.97	98.38	98.38	98.38
1780072200	99.34	0.54	0.55	99.34	99.34	99.34
1779985800	98.8	0.38	0.39	98.8	98.8	98.8
1779899400	98.42	0.72	0.74	98.42	98.42	98.42
1779813000	97.7	-0.58	-0.59	97.7	97.7	97.7
1779726600	98.28	0.68	0.70	98.28	98.28	98.28
1779467400	97.6	-0.06	-0.06	97.6	97.6	97.6
1779381000	97.66	0.66	0.68	97.66	97.66	97.66
1779294600	97	0.8	0.83	97	97	97
1779208200	96.2	0.18	0.19	96.2	96.2	96.2
1779121800	96.02	1.02	1.07	96.02	96.02	96.02
1778862600	95	-6.5	-6.40	95	95	95
1778776200	101.5	0.9	0.89	101.5	101.5	101.5
1778689800	100.6	-0.1	-0.10	100.6	100.6	100.6
1778603400	100.7	-1.05	-1.03	100.7	100.7	100.7
1778517000	101.75	-0.1	-0.10	101.75	101.75	101.75
1778257800	101.85	-0.3	-0.29	101.85	101.85	101.85
1778171400	102.15	-2.2	-2.11	102.15	102.15	102.15
1778085000	104.35	1.85	1.80	104.35	104.35	104.35
1777998600	102.5	0.55	0.54	102.5	102.5	102.5
1777912200	101.95	-1.15	-1.12	101.95	101.95	101.95
1777566600	103.1	0.55	0.54	103.1	103.1	103.1
1777480200	102.55	-0.75	-0.73	102.55	102.55	102.55
1777393800	103.3	0	0.00	103.3	103.3	103.3
1777307400	103.3	-0.65	-0.63	103.3	103.3	103.3
1777048200	103.95	-0.6	-0.57	103.95	103.95	103.95
1776961800	104.55	-0.65	-0.62	104.55	104.55	104.55
1776875400	105.2	0.45	0.43	105.2	105.2	105.2
1776789000	104.75	-0.65	-0.62	104.75	104.75	104.75
1776702600	105.4	-1.15	-1.08	105.4	105.4	105.4
1776443400	106.55	2.4	2.30	106.55	106.55	106.55
1776357000	104.15	0.1	0.10	104.15	104.15	104.15
1776270600	104.05	0.15	0.14	104.05	104.05	104.05
1776184200	103.9	2	1.96	103.9	103.9	103.9
1776097800	101.9	-0.8	-0.78	101.9	101.9	101.9
1775838600	102.7	0	0.00	102.7	102.7	102.7
1775752200	102.7	4.88	4.99	102.7	102.7	102.7
1775665800	97.82	0	0.00	97.82	97.82	97.82
1775579400	97.82	-0.64	-0.65	97.82	97.82	97.82
1775147400	98.46	0.4	0.41	98.46	98.46	98.46
1775061000	98.06	3.16	3.33	98.06	98.06	98.06
1774974600	94.9	0.38	0.40	94.9	94.9	94.9
1774888200	94.52	2.3	2.49	94.52	94.52	94.52
1774632600	92.22	-1.54	-1.64	92.22	92.22	92.22
1774546200	93.76	0.08	0.09	93.76	93.76	93.76
1774459800	93.68	-1	-1.06	93.68	93.68	93.68
1774373400	94.68	0.08	0.08	94.68	94.68	94.68
1774287000	94.6	0.62	0.66	94.6	94.6	94.6
1774027800	93.98	-1.2	-1.26	93.98	93.98	93.98
1773941400	95.18	-2.48	-2.54	95.18	95.18	95.18
1773855000	97.66	0.66	0.68	97.66	97.66	97.66
1773768600	97	0.62	0.64	97	97	97
1773682200	96.38	2.42	2.58	96.38	96.38	96.38
1773423000	93.96	-0.98	-1.03	93.96	93.96	93.96
1773336600	94.94	-0.62	-0.65	94.94	94.94	94.94
1773250200	95.56	-2.04	-2.09	95.56	95.56	95.56
1773163800	97.6	3.16	3.35	97.6	97.6	97.6
1773077400	94.44	-3.38	-3.46	94.44	94.44	94.44
1772818200	97.82	-0.34	-0.35	97.82	97.82	97.82
1772731800	98.16	-1.18	-1.19	98.16	98.16	98.16