Euronext Teleperformance PR【SGTFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.4	2.76025236593	50.72	52.5	49.14	IX
4	-3.62	-6.4944384643	55.74	57.5	46.34	IX
12	-5.68	-9.82698961938	57.8	78.1	46.34	IX
26	-4.8	-8.43288826423	56.92	78.1	45.51	IX
52	-11.58	-18.1789638932	63.7	78.1	45.51	IX
156	-11.58	-18.1789638932	63.7	78.1	45.51	IX
260	-11.58	-18.1789638932	63.7	78.1	45.51	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	52.12	1.86	3.70	50.2	52.5	49.85
1783614600	50.26	-0.42	-0.83	50.92	51.04	49.14
1783528200	50.68	-1.22	-2.35	51.4	51.7	50.4
1783441800	51.9	1.3	2.57	51.68	52.02	50.46
1783355400	50.6	-1.3	-2.50	51.8	52.48	50.3
1783096200	51.9	1.72	3.43	50.72	52.4	50.4
1783009800	50.18	0	0.00	50.18	50.18	50.18
1782923400	50.18	4.2	9.13	46.8	50.18	46.34
1782837000	45.98	-6	-11.54	50.77	50.77	43.65
1782750600	51.98	1.06	2.08	52.02	53.56	51.36
1782491400	50.92	0	0.00	50.92	50.92	50.92
1782405000	50.92	-0.46	-0.90	51.04	51.58	50.02
1782318600	51.38	-2.2	-4.11	53.5	53.68	49.86
1782232200	53.58	0.52	0.98	53.06	54.4	52.44
1782145800	53.06	-4.06	-7.11	55.04	55.1	52.6
1781886600	57.12	0	0.00	57.12	57.12	57.12
1781800200	57.12	0	0.00	57.12	57.12	57.12
1781713800	57.12	1.56	2.81	55.52	57.5	55.5
1781627400	55.56	0.04	0.07	55.2	56	54.94
1781541000	55.52	-0.16	-0.29	56.24	56.56	55.3
1781281800	55.68	0.88	1.61	55.74	56.02	54.6
1781195400	54.8	-2.36	-4.13	56.56	56.6	54.52
1781109000	57.16	-1.5	-2.56	57.68	57.96	56.34
1781022600	58.66	0	0.00	58.66	58.66	58.66
1780936200	58.66	-0.58	-0.98	59.48	60.32	58.44
1780677000	59.24	-2.98	-4.79	62.26	62.78	58.96
1780590600	62.22	1.7	2.81	60.4	64.239999	60.4
1780504200	60.52	-1.98	-3.17	62.48	62.76	60.5
1780417800	62.5	-1.82	-2.83	64.2	65.86	62.5
1780331400	64.319999	1.28	2.03	62.78	64.56	61.32
1780072200	63.04	3.02	5.03	60.6	63.38	60.2
1779985800	60.02	-0.9	-1.48	60.58	60.58	58.5
1779899400	60.92	-3.32	-5.17	64.48	65	60.66
1779813000	64.239999	-7.88	-10.93	68.6	69.2	64.239999
1779726600	72.12	-0.08	-0.11	72.64	72.8	71.58
1779467400	72.2	-1.06	-1.45	73.36	74	72.2
1779381000	73.26	-2.34	-3.10	76.04	76.2	73.26
1779294600	75.6	-0.34	-0.45	74.68	76.44	74.28
1779208200	75.94	0.44	0.58	75.1	78.1	74.92
1779121800	75.5	5.82	8.35	70.98	76.4	70.98
1778862600	69.68	3.14	4.72	66.7	70.28	66.7
1778776200	66.54	0.1	0.15	67.019999	67.18	65.019999
1778689800	66.44	-0.86	-1.28	67.4	67.4	65.72
1778603400	67.3	-1.16	-1.69	67	67.34	64.62
1778517000	68.46	4.96	7.81	63.94	69.18	63.94
1778257800	63.5	1.8	2.92	61.8	63.5	60.86
1778171400	61.7	-0.24	-0.39	61.94	62.38	60.14
1778085000	61.94	-1.64	-2.58	64.14	64.14	61.68
1777998600	63.58	4.14	6.97	60.8	63.58	60.36
1777912200	59.44	3.56	6.37	58.2	60.04	57.82
1777566600	55.88	0.74	1.34	55.88	57.54	55.48
1777480200	55.14	-0.28	-0.51	52.7	57.32	52.68
1777393800	55.42	0	0.00	55.42	55.42	55.42
1777307400	55.42	1.26	2.33	54.3	55.64	54.24
1777048200	54.16	0.36	0.67	53.54	54.2	53.02
1776961800	53.8	-1.24	-2.25	54.6	55.2	53.44
1776875400	55.04	-0.9	-1.61	55.6	56.5	54.54
1776789000	55.94	0.98	1.78	55.36	57.18	54.9
1776702600	54.96	-1.86	-3.27	56.62	56.62	54.24
1776443400	56.82	0.04	0.07	57.8	58.28	56.6
1776357000	56.78	2.6	4.80	54.3	56.98	54.1
1776270600	54.18	0.54	1.01	53.82	54.46	52.9
1776184200	53.64	2.94	5.80	51.08	53.86	50.96
1776097800	50.7	1.07	2.16	50.08	50.7	49.16