Euronext Teleperformance PR【SGTFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.18	-0.297127764939	60.58	65.86	58.5	IX
4	-1.54	-2.4862770423	61.94	78.1	58.5	IX
12	8.84	17.1450737005	51.56	78.1	45.51	IX
26	2.56	4.42600276625	57.84	78.1	45.51	IX
52	-3.3	-5.18053375196	63.7	78.1	45.51	IX
156	-3.3	-5.18053375196	63.7	78.1	45.51	IX
260	-3.3	-5.18053375196	63.7	78.1	45.51	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	60.52	-1.98	-3.17	62.48	62.76	60.5
1780417800	62.5	-1.82	-2.83	64.2	65.86	62.5
1780331400	64.319999	1.28	2.03	62.78	64.56	61.32
1780072200	63.04	3.02	5.03	60.6	63.38	60.2
1779985800	60.02	-0.9	-1.48	60.58	60.58	58.5
1779899400	60.92	-3.32	-5.17	64.48	65	60.66
1779813000	64.239999	-7.88	-10.93	68.6	69.2	64.239999
1779726600	72.12	-0.08	-0.11	72.64	72.8	71.58
1779467400	72.2	-1.06	-1.45	73.36	74	72.2
1779381000	73.26	-2.34	-3.10	76.04	76.2	73.26
1779294600	75.6	-0.34	-0.45	74.68	76.44	74.28
1779208200	75.94	0.44	0.58	75.1	78.1	74.92
1779121800	75.5	5.82	8.35	70.98	76.4	70.98
1778862600	69.68	1.22	1.78	66.7	70.28	66.7
1778776200	68.46	0	0.00	68.46	68.46	68.46
1778689800	68.46	0	0.00	68.46	68.46	68.46
1778603400	68.46	0	0.00	68.46	68.46	68.46
1778517000	68.46	4.96	7.81	63.94	69.18	63.94
1778257800	63.5	1.8	2.92	61.8	63.5	60.86
1778171400	61.7	-0.24	-0.39	61.94	62.38	60.14
1778085000	61.94	-1.64	-2.58	64.14	64.14	61.68
1777998600	63.58	4.14	6.97	60.8	63.58	60.36
1777912200	59.44	3.56	6.37	58.2	60.04	57.82
1777566600	55.88	0.74	1.34	55.88	57.54	55.48
1777480200	55.14	1.04	1.92	52.7	57.32	52.68
1777393800	54.1	-1.32	-2.38	54.68	55.3	54.02
1777307400	55.42	1.26	2.33	54.3	55.64	54.24
1777048200	54.16	-0.88	-1.60	53.54	54.2	53.02
1776961800	55.04	0	0.00	55.04	55.04	55.04
1776875400	55.04	-0.9	-1.61	55.6	56.5	54.54
1776789000	55.94	0.98	1.78	55.36	57.18	54.9
1776702600	54.96	-1.86	-3.27	56.62	56.62	54.24
1776443400	56.82	0.04	0.07	57.8	58.28	56.6
1776357000	56.78	2.6	4.80	54.3	56.98	54.1
1776270600	54.18	0.54	1.01	53.82	54.46	52.9
1776184200	53.64	2.94	5.80	51.08	53.86	50.96
1776097800	50.7	1.13	2.28	50.08	50.7	49.16
1775838600	49.57	-0.06	-0.12	49.76	50.7	49.29
1775752200	49.63	-0.67	-1.33	50.18	50.66	49.29
1775665800	50.3	1.64	3.37	51.8	52.12	50.18
1775579400	48.66	0	0.00	48.66	48.66	48.66
1775147400	48.66	0	0.00	48.66	48.66	48.66
1775061000	48.66	0	0.00	48.66	48.66	48.66
1774974600	48.66	0	0.00	48.66	48.66	48.66
1774888200	48.66	1.65	3.51	46.63	48.88	46.3
1774632600	47.01	-0.91	-1.90	48.55	48.55	46.6
1774546200	47.92	2.15	4.70	46.3	48.7	45.97
1774459800	45.77	-0.28	-0.61	46.43	46.77	45.51
1774373400	46.05	-3.46	-6.99	48.555	50.14	46.05
1774287000	49.51	-1.59	-3.11	48.83	51.2	48.64
1774027800	51.1	-0.24	-0.47	52.3	53.24	49.7
1773941400	51.34	0.74	1.46	50.44	52.4	50.2
1773855000	50.6	-1.02	-1.98	52.46	52.6	50.58
1773768600	51.62	0.68	1.33	51.8	52.46	50.6
1773682200	50.94	0.08	0.16	52.26	52.64	50.44
1773423000	50.86	0	0.00	50.86	50.86	50.86
1773336600	50.86	-0.62	-1.20	51.56	52.14	50.1
1773212400	51.48	0	0.00	51.48	51.48	51.48
1773126000	51.48	0	0.00	51.48	51.48	51.48
1773039600	51.48	0	0.00	51.48	51.48	51.48
1772780400	51.48	0	0.00	51.48	51.48	51.48
1772694000	51.48	0	0.00	51.48	51.48	51.48
1772607600	51.48	0	0.00	51.48	51.48	51.48