Euronext Teleperformance GR【SGTFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.21	2.22729448146	54.326	56.156	46.708	IX
4	-6.184	-10.0194426442	61.72	62.02	46.708	IX
12	4.456	8.72357086922	51.08	78.1	46.708	IX
26	-1.384	-2.43148278285	56.92	78.1	45.51	IX
52	-8.164	-12.8163265306	63.7	78.1	45.51	IX
156	-8.164	-12.8163265306	63.7	78.1	45.51	IX
260	-8.164	-12.8163265306	63.7	78.1	45.51	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	54.145	-1.39	-2.50	55.429	56.156	53.824
1783096200	55.536	1.84	3.43	54.273	56.071	53.931
1783009800	53.695	0	0.00	53.695	53.695	53.695
1782923400	53.695	4.49	9.13	50.078	53.695	49.586
1782837000	49.201	-6.42	-11.54	54.326	54.326	46.708
1782750600	55.621	1.13	2.08	55.664	57.312	54.958
1782491400	54.487	0	0.00	54.487	54.487	54.487
1782405000	54.487	-0.49	-0.89	54.615	55.193	53.524
1782318600	54.979	-2.35	-4.11	57.248	57.44	53.353
1782232200	57.333	0.56	0.98	56.777	58.211	56.113
1782145800	56.777	-4.34	-7.11	58.896	58.96	56.285
1781886600	61.121	0	0.00	61.121	61.121	61.121
1781800200	61.121	0	0.00	61.121	61.121	61.121
1781713800	61.121	1.67	2.81	59.409	61.528	59.388
1781627400	59.452	0.04	0.07	59.067	59.923	58.789
1781541000	59.409	-0.17	-0.29	60.18	60.522	59.174
1781281800	59.58	0.94	1.60	59.645	59.944	58.425
1781195400	58.639	-2.53	-4.13	60.522	60.565	58.339
1781109000	61.164	-1.61	-2.56	61.72	62.02	60.287
1781022600	62.769	0	0.00	62.769	62.769	62.769
1780936200	62.769	-0.62	-0.98	63.647	64.545	62.534
1780677000	63.39	-3.19	-4.79	66.620999	67.178	63.09
1780590600	66.578	1.82	2.81	64.631	68.74	64.631
1780504200	64.759	-2.12	-3.17	66.857	67.156	64.738
1780417800	66.878	-1.95	-2.83	68.697	70.473	66.878
1780331400	68.826	1.37	2.03	67.178	69.082	65.614999
1780072200	67.456	3.23	5.03	64.845	67.82	64.417
1779985800	64.224	-0.96	-1.48	64.824	64.824	62.598
1779899400	65.187	-3.55	-5.17	68.997	69.553	64.909
1779813000	68.74	-3.38	-4.69	73.1	73.7	68.74
1779726600	72.12	-0.08	-0.11	72.64	72.8	71.58
1779467400	72.2	-1.06	-1.45	73.36	74	72.2
1779381000	73.26	-2.34	-3.10	76.04	76.2	73.26
1779294600	75.6	-0.34	-0.45	74.68	76.44	74.28
1779208200	75.94	0.44	0.58	75.1	78.1	74.92
1779121800	75.5	5.82	8.35	70.98	76.4	70.98
1778862600	69.68	3.14	4.72	66.7	70.28	66.7
1778776200	66.54	0.1	0.15	67.019999	67.18	65.019999
1778689800	66.44	-0.86	-1.28	67.4	67.4	65.72
1778603400	67.3	-1.16	-1.69	67	67.34	64.62
1778517000	68.46	4.96	7.81	63.94	69.18	63.94
1778257800	63.5	1.8	2.92	61.8	63.5	60.86
1778171400	61.7	-0.24	-0.39	61.94	62.38	60.14
1778085000	61.94	-1.64	-2.58	64.14	64.14	61.68
1777998600	63.58	4.14	6.97	60.8	63.58	60.36
1777912200	59.44	3.56	6.37	58.2	60.04	57.82
1777566600	55.88	0.74	1.34	55.88	57.54	55.48
1777480200	55.14	-0.28	-0.51	52.7	57.32	52.68
1777393800	55.42	0	0.00	55.42	55.42	55.42
1777307400	55.42	1.26	2.33	54.3	55.64	54.24
1777048200	54.16	0.36	0.67	53.54	54.2	53.02
1776961800	53.8	-1.24	-2.25	54.6	55.2	53.44
1776875400	55.04	-0.9	-1.61	55.6	56.5	54.54
1776789000	55.94	0.98	1.78	55.36	57.18	54.9
1776702600	54.96	-1.86	-3.27	56.62	56.62	54.24
1776443400	56.82	0.04	0.07	57.8	58.28	56.6
1776357000	56.78	2.6	4.80	54.3	56.98	54.1
1776270600	54.18	0.54	1.01	53.82	54.46	52.9
1776184200	53.64	2.94	5.80	51.08	53.86	50.96
1776097800	50.7	1.07	2.16	50.08	50.7	49.16
1775838600	49.63	0	0.00	49.63	49.63	49.63
1775752200	49.63	-0.37	-0.74	50.18	50.66	49.29
1775665800	50	0	0.00	50	50	50