Euronext Teleperformance GR【SGTFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.963	1.48507980569	64.845	70.473	64.417	IX
4	4.008	6.4854368932	61.8	78.1	60.86	IX
12	14.748	28.883666275	51.06	78.1	45.51	IX
26	6.948	11.8042813456	58.86	78.1	45.51	IX
52	2.108	3.30926216641	63.7	78.1	45.51	IX
156	2.108	3.30926216641	63.7	78.1	45.51	IX
260	2.108	3.30926216641	63.7	78.1	45.51	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	66.578	1.82	2.81	64.631	68.74	64.631
1780504200	64.759	-2.12	-3.17	66.857	67.156	64.738
1780417800	66.878	-1.95	-2.83	68.697	70.473	66.878
1780331400	68.826	1.37	2.03	67.178	69.082	65.614999
1780072200	67.456	3.23	5.03	64.845	67.82	64.417
1779985800	64.224	-0.96	-1.48	64.824	64.824	62.598
1779899400	65.187	-3.55	-5.17	68.997	69.553	64.909
1779813000	68.74	-3.38	-4.69	73.1	73.7	68.74
1779726600	72.12	-0.08	-0.11	72.64	72.8	71.58
1779467400	72.2	-1.06	-1.45	73.36	74	72.2
1779381000	73.26	-2.34	-3.10	76.04	76.2	73.26
1779294600	75.6	-0.34	-0.45	74.68	76.44	74.28
1779208200	75.94	0.44	0.58	75.1	78.1	74.92
1779121800	75.5	5.82	8.35	70.98	76.4	70.98
1778862600	69.68	3.14	4.72	66.7	70.28	66.7
1778776200	66.54	0.1	0.15	67.019999	67.18	65.019999
1778689800	66.44	-0.86	-1.28	67.4	67.4	65.72
1778603400	67.3	-1.16	-1.69	67	67.34	64.62
1778517000	68.46	4.96	7.81	63.94	69.18	63.94
1778257800	63.5	1.8	2.92	61.8	63.5	60.86
1778171400	61.7	-0.24	-0.39	61.94	62.38	60.14
1778085000	61.94	-1.64	-2.58	64.14	64.14	61.68
1777998600	63.58	4.14	6.97	60.8	63.58	60.36
1777912200	59.44	3.56	6.37	58.2	60.04	57.82
1777566600	55.88	0.74	1.34	55.88	57.54	55.48
1777480200	55.14	-0.28	-0.51	52.7	57.32	52.68
1777393800	55.42	0	0.00	55.42	55.42	55.42
1777307400	55.42	1.26	2.33	54.3	55.64	54.24
1777048200	54.16	0.36	0.67	53.54	54.2	53.02
1776961800	53.8	-1.24	-2.25	54.6	55.2	53.44
1776875400	55.04	-0.9	-1.61	55.6	56.5	54.54
1776789000	55.94	0.98	1.78	55.36	57.18	54.9
1776702600	54.96	-1.86	-3.27	56.62	56.62	54.24
1776443400	56.82	0.04	0.07	57.8	58.28	56.6
1776357000	56.78	2.6	4.80	54.3	56.98	54.1
1776270600	54.18	0.54	1.01	53.82	54.46	52.9
1776184200	53.64	2.94	5.80	51.08	53.86	50.96
1776097800	50.7	1.07	2.16	50.08	50.7	49.16
1775838600	49.63	0	0.00	49.63	49.63	49.63
1775752200	49.63	-0.37	-0.74	50.18	50.66	49.29
1775665800	50	0	0.00	50	50	50
1775579400	50	0.85	1.73	49.97	50.86	49.26
1775147400	49.15	-0.35	-0.71	48.83	49.25	48.07
1775061000	49.5	-0.78	-1.55	50.8	51.1	48.54
1774974600	50.28	1.62	3.33	49.22	50.48	49.01
1774888200	48.66	1.65	3.51	46.63	48.88	46.3
1774632600	47.01	-0.91	-1.90	48.55	48.55	46.6
1774546200	47.92	2.15	4.70	46.3	48.7	45.97
1774459800	45.77	-0.28	-0.61	46.43	46.77	45.51
1774373400	46.05	-3.46	-6.99	48.555	50.14	46.05
1774287000	49.51	-1.59	-3.11	48.83	51.2	48.64
1774027800	51.1	-0.24	-0.47	52.3	53.24	49.7
1773941400	51.34	0.74	1.46	50.44	52.4	50.2
1773855000	50.6	-1.02	-1.98	52.46	52.6	50.58
1773768600	51.62	0.68	1.33	51.8	52.46	50.6
1773682200	50.94	-0.3	-0.59	52.26	52.64	50.44
1773423000	51.24	0.38	0.75	51.06	52.16	50.72
1773336600	50.86	-1.02	-1.97	51.56	52.14	50.1
1773250200	51.88	0.08	0.15	52.86	53.1	51.56
1773163800	51.8	-2.16	-4.00	54.54	54.54	51.7
1773077400	53.96	-2.84	-5.00	54.16	55.06	52.56
1772818200	56.8	-1.34	-2.30	59	60.34	56.46
1772731800	58.14	2.1	3.75	56.14	58.98	55.2