Euronext G Scor 230524 GR 180【SGSCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.114	3.20271396947	34.783	35.897	34.783	IX
4	-1.5	-4.01101692649	37.397	37.397	34.26	IX
12	3.298	10.1168747508	32.599	37.397	32.279	IX
26	6.16	20.714934257	29.737	37.397	28.669	IX
52	5.989	20.0247425438	29.908	37.397	27.344	IX
156	15.277	74.0882638215	20.62	37.397	16.95	IX
260	15.277	74.0882638215	20.62	37.397	16.95	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	35.897	0.36	1.02	35.897	35.897	35.897
1781541000	35.533	0.25	0.71	35.533	35.533	35.533
1781281800	35.283	0.11	0.32	35.283	35.283	35.283
1781195400	35.169	0.39	1.11	35.169	35.169	35.169
1781109000	34.783	0.5	1.46	34.783	34.783	34.783
1781022600	34.283	0	0.00	34.283	34.283	34.283
1780936200	34.283	-0.11	-0.33	34.283	34.283	34.283
1780677000	34.396	0	0.00	34.396	34.396	34.396
1780590600	34.396	0.14	0.40	34.396	34.396	34.396
1780504200	34.26	-0.23	-0.66	34.26	34.26	34.26
1780417800	34.487	0.07	0.20	34.487	34.487	34.487
1780331400	34.419	-0.57	-1.62	34.419	34.419	34.419
1780072200	34.987	-0.16	-0.46	34.987	34.987	34.987
1779985800	35.147	-0.45	-1.28	35.147	35.147	35.147
1779899400	35.601	-0.61	-1.70	35.601	35.601	35.601
1779813000	36.215	-0.25	-0.69	36.215	36.215	36.215
1779726600	36.465	0.21	0.57	36.465	36.465	36.465
1779467400	36.26	-0.23	-0.62	36.26	36.26	36.26
1779381000	36.488	-0.91	-2.43	36.488	36.488	36.488
1779294600	37.397	0.3	0.80	37.397	37.397	37.397
1779208200	37.102	-0.25	-0.67	37.102	37.102	37.102
1779121800	37.352	1.14	3.14	37.352	37.352	37.352
1778862600	36.215	0.5	1.40	36.215	36.215	36.215
1778776200	35.715	0	0.00	35.715	35.715	35.715
1778689800	35.715	0	0.00	35.715	35.715	35.715
1778603400	35.715	0	0.00	35.715	35.715	35.715
1778517000	35.715	0.5	1.42	35.715	35.715	35.715
1778257800	35.215	-0.07	-0.19	35.215	35.215	35.215
1778171400	35.283	-0.61	-1.71	35.283	35.283	35.283
1778085000	35.897	2.18	6.48	35.897	35.897	35.897
1777998600	33.714	0.07	0.20	33.714	33.714	33.714
1777912200	33.646	-0.24	-0.69	33.646	33.646	33.646
1777566600	33.881	0.51	1.54	33.881	33.881	33.881
1777480200	33.368	-0.77	-2.25	33.368	33.368	33.368
1777393800	34.137	0.45	1.33	34.137	34.137	34.137
1777307400	33.689	-0.85	-2.47	33.689	33.689	33.689
1777048200	34.543	-0.09	-0.25	34.543	34.543	34.543
1776961800	34.629	0	0.00	34.629	34.629	34.629
1776875400	34.629	-0.56	-1.58	34.629	34.629	34.629
1776789000	35.184	-0.17	-0.48	35.184	35.184	35.184
1776702600	35.355	0.26	0.73	35.355	35.355	35.355
1776443400	35.099	0.23	0.67	35.099	35.099	35.099
1776357000	34.864	-0.26	-0.73	34.864	34.864	34.864
1776270600	35.12	0.09	0.24	35.12	35.12	35.12
1776184200	35.035	0.68	1.99	35.035	35.035	35.035
1776097800	34.351	0.04	0.13	34.351	34.351	34.351
1775838600	34.308	0.36	1.07	34.308	34.308	34.308
1775752200	33.945	0.15	0.44	33.945	33.945	33.945
1775665800	33.796	1.26	3.88	33.796	33.796	33.796
1775579400	32.534999	0	0.00	32.534999	32.534999	32.534999
1775147400	32.534999	0	0.00	32.534999	32.534999	32.534999
1775061000	32.534999	0	0.00	32.534999	32.534999	32.534999
1774974600	32.534999	0	0.00	32.534999	32.534999	32.534999
1774888200	32.534999	0.26	0.79	32.534999	32.534999	32.534999
1774632600	32.279	-0.28	-0.85	32.279	32.279	32.279
1774546200	32.557	-0.04	-0.13	32.557	32.557	32.557
1774459800	32.598999	0.43	1.33	32.598999	32.598999	32.598999
1774373400	32.171999	-0.02	-0.07	32.171999	32.171999	32.171999
1774287000	32.192999	-0.17	-0.53	32.192999	32.192999	32.192999
1774027800	32.363999	-0.41	-1.24	32.363999	32.363999	32.363999
1773941400	32.77	-0.47	-1.41	32.77	32.77	32.77
1773855000	33.24	-0.51	-1.52	33.24	33.24	33.24
1773768600	33.753	1.3	4.02	33.753	33.753	33.753