Euronext G Scor 230524 GR 180【SGSCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.66	1.85507898139	35.578	36.238	35.578	IX
4	0.955	2.7066859394	35.283	36.238	35.283	IX
12	1.139	3.2451066982	35.099	37.397	33.368	IX
26	6.031	19.9655708942	30.207	37.397	28.669	IX
52	5.454	17.716995842	30.784	37.397	27.344	IX
156	15.618	75.7419980601	20.62	37.397	16.95	IX
260	15.618	75.7419980601	20.62	37.397	16.95	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	36.238	0.36	1.01	36.238	36.238	36.238
1783614600	35.874	-0.32	-0.88	35.874	35.874	35.874
1783528200	36.192	-0.05	-0.13	36.192	36.192	36.192
1783441800	36.238	0.66	1.86	36.238	36.238	36.238
1783355400	35.578	0	0.00	35.578	35.578	35.578
1783096200	35.578	-0.34	-0.95	35.578	35.578	35.578
1783009800	35.919	0	0.00	35.919	35.919	35.919
1782923400	35.919	-0.16	-0.44	35.919	35.919	35.919
1782837000	36.079	0.2	0.57	36.079	36.079	36.079
1782750600	35.874	-0.3	-0.82	35.874	35.874	35.874
1782491400	36.17	0	0.00	36.17	36.17	36.17
1782405000	36.17	0.59	1.66	36.17	36.17	36.17
1782318600	35.578	-0.16	-0.45	35.578	35.578	35.578
1782232200	35.738	-0.43	-1.19	35.738	35.738	35.738
1782145800	36.17	0.52	1.47	36.17	36.17	36.17
1781886600	35.647	0	0.00	35.647	35.647	35.647
1781800200	35.647	0	0.00	35.647	35.647	35.647
1781713800	35.647	-0.25	-0.70	35.647	35.647	35.647
1781627400	35.897	0.36	1.02	35.897	35.897	35.897
1781541000	35.533	0.25	0.71	35.533	35.533	35.533
1781281800	35.283	0.11	0.32	35.283	35.283	35.283
1781195400	35.169	0.39	1.11	35.169	35.169	35.169
1781109000	34.783	0.5	1.46	34.783	34.783	34.783
1781022600	34.283	0	0.00	34.283	34.283	34.283
1780936200	34.283	-0.43	-1.24	34.283	34.283	34.283
1780677000	34.715	0.32	0.93	34.715	34.715	34.715
1780590600	34.396	0.14	0.40	34.396	34.396	34.396
1780504200	34.26	-0.23	-0.66	34.26	34.26	34.26
1780417800	34.487	0.07	0.20	34.487	34.487	34.487
1780331400	34.419	-0.57	-1.62	34.419	34.419	34.419
1780072200	34.987	-0.16	-0.46	34.987	34.987	34.987
1779985800	35.147	-0.45	-1.28	35.147	35.147	35.147
1779899400	35.601	-0.61	-1.70	35.601	35.601	35.601
1779813000	36.215	-0.25	-0.69	36.215	36.215	36.215
1779726600	36.465	0.21	0.57	36.465	36.465	36.465
1779467400	36.26	-0.23	-0.62	36.26	36.26	36.26
1779381000	36.488	-0.91	-2.43	36.488	36.488	36.488
1779294600	37.397	0.3	0.80	37.397	37.397	37.397
1779208200	37.102	-0.25	-0.67	37.102	37.102	37.102
1779121800	37.352	1.14	3.14	37.352	37.352	37.352
1778862600	36.215	0.39	1.08	36.215	36.215	36.215
1778776200	35.829	0.45	1.29	35.829	35.829	35.829
1778689800	35.374	0.09	0.26	35.374	35.374	35.374
1778603400	35.283	-0.43	-1.21	35.283	35.283	35.283
1778517000	35.715	0.5	1.42	35.715	35.715	35.715
1778257800	35.215	-0.07	-0.19	35.215	35.215	35.215
1778171400	35.283	-0.61	-1.71	35.283	35.283	35.283
1778085000	35.897	2.18	6.48	35.897	35.897	35.897
1777998600	33.714	0.07	0.20	33.714	33.714	33.714
1777912200	33.646	-0.24	-0.69	33.646	33.646	33.646
1777566600	33.881	0.51	1.54	33.881	33.881	33.881
1777480200	33.368	-0.32	-0.95	33.368	33.368	33.368
1777393800	33.689	0	0.00	33.689	33.689	33.689
1777307400	33.689	-0.85	-2.47	33.689	33.689	33.689
1777048200	34.543	-0.17	-0.49	34.543	34.543	34.543
1776961800	34.714	0.09	0.25	34.714	34.714	34.714
1776875400	34.629	-0.56	-1.58	34.629	34.629	34.629
1776789000	35.184	-0.17	-0.48	35.184	35.184	35.184
1776702600	35.355	0.26	0.73	35.355	35.355	35.355
1776443400	35.099	0.23	0.67	35.099	35.099	35.099
1776357000	34.864	-0.26	-0.73	34.864	34.864	34.864
1776270600	35.12	0.09	0.24	35.12	35.12	35.12
1776184200	35.035	0.68	1.99	35.035	35.035	35.035
1776097800	34.351	0.41	1.20	34.351	34.351	34.351
1775838600	33.945	0	0.00	33.945	33.945	33.945