Hot Features
プレミアム
Euronext G Societe Generale 310523 GR 130 (SGG4G)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.337 | -3.98176763278 | 83.807 | 84.262 | 79.332 | 0 | 0 | IX |
| 4 | 0.932 | 1.17176695416 | 79.538 | 85.519 | 79.332 | 0 | 0 | IX |
| 12 | 0.693 | 0.868671421588 | 79.777 | 85.519 | 70.224 | 0 | 0 | IX |
| 26 | 4.925 | 6.51929313654 | 75.545 | 85.519 | 65.159 | 0 | 0 | IX |
| 52 | 22.366 | 38.4930469503 | 58.104 | 85.519 | 54.935 | 0 | 0 | IX |
| 156 | 53.035 | 193.311463459 | 27.435 | 85.519 | 21.106 | 0 | 0 | IX |
| 260 | 53.035 | 193.311463459 | 27.435 | 85.519 | 21.106 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 80.47 | 1.14 | 1.43 | 80.47 | 80.47 | 80.47 | 0 |
| 1783614600 | 79.332 | -2.68 | -3.26 | 79.332 | 79.332 | 79.332 | 0 |
| 1783528200 | 82.009 | 0 | 0.00 | 82.009 | 82.009 | 82.009 | 0 |
| 1783441800 | 82.009 | -2.25 | -2.67 | 82.009 | 82.009 | 82.009 | 0 |
| 1783355400 | 84.262 | 0.45 | 0.54 | 84.262 | 84.262 | 84.262 | 0 |
| 1783096200 | 83.807 | -0.2 | -0.23 | 83.807 | 83.807 | 83.807 | 0 |
| 1783009800 | 84.002 | 0.73 | 0.87 | 84.002 | 84.002 | 84.002 | 0 |
| 1782923400 | 83.276 | -0.02 | -0.03 | 83.276 | 83.276 | 83.276 | 0 |
| 1782837000 | 83.298 | 0 | 0.00 | 83.298 | 83.298 | 83.298 | 0 |
| 1782750600 | 83.298 | 0.1 | 0.12 | 83.298 | 83.298 | 83.298 | 0 |
| 1782491400 | 83.201 | -1.52 | -1.79 | 83.201 | 83.201 | 83.201 | 0 |
| 1782405000 | 84.718 | 2.34 | 2.84 | 84.718 | 84.718 | 84.718 | 0 |
| 1782318600 | 82.377 | -1.4 | -1.67 | 82.377 | 82.377 | 82.377 | 0 |
| 1782232200 | 83.775 | -1.74 | -2.04 | 83.775 | 83.775 | 83.775 | 0 |
| 1782145800 | 85.519 | 1.35 | 1.61 | 85.519 | 85.519 | 85.519 | 0 |
| 1781886600 | 84.165 | -0.41 | -0.49 | 84.165 | 84.165 | 84.165 | 0 |
| 1781800200 | 84.577 | 0.23 | 0.27 | 84.577 | 84.577 | 84.577 | 0 |
| 1781713800 | 84.349 | 0.72 | 0.85 | 84.349 | 84.349 | 84.349 | 0 |
| 1781627400 | 83.634 | 1.28 | 1.55 | 83.634 | 83.634 | 83.634 | 0 |
| 1781541000 | 82.355 | 2.82 | 3.54 | 82.355 | 82.355 | 82.355 | 0 |
| 1781281800 | 79.538 | 4.6 | 6.15 | 79.538 | 79.538 | 79.538 | 0 |
| 1781195400 | 74.933 | 0.42 | 0.57 | 74.933 | 74.933 | 74.933 | 0 |
| 1781109000 | 74.51 | -1.73 | -2.27 | 74.51 | 74.51 | 74.51 | 0 |
| 1781022600 | 76.244 | 0.61 | 0.80 | 76.244 | 76.244 | 76.244 | 0 |
| 1780936200 | 75.637 | -1.57 | -2.03 | 75.637 | 75.637 | 75.637 | 0 |
| 1780677000 | 77.208 | 0 | 0.00 | 77.208 | 77.208 | 77.208 | 0 |
| 1780590600 | 77.208 | 1.14 | 1.50 | 77.208 | 77.208 | 77.208 | 0 |
| 1780504200 | 76.07 | -0.33 | -0.43 | 76.07 | 76.07 | 76.07 | 0 |
| 1780417800 | 76.395 | -0.35 | -0.45 | 76.395 | 76.395 | 76.395 | 0 |
| 1780331400 | 76.742 | 0.2 | 0.27 | 76.742 | 76.742 | 76.742 | 0 |
| 1780072200 | 76.539 | 1.68 | 2.24 | 76.539 | 76.539 | 76.539 | 0 |
| 1779985800 | 74.862 | -0.78 | -1.03 | 74.862 | 74.862 | 74.862 | 0 |
| 1779899400 | 75.642 | -0.1 | -0.13 | 75.642 | 75.642 | 75.642 | 0 |
| 1779813000 | 75.738 | -1.09 | -1.42 | 75.738 | 75.738 | 75.738 | 0 |
| 1779726600 | 76.828 | 3.31 | 4.51 | 76.828 | 76.828 | 76.828 | 0 |
| 1779467400 | 73.515 | 0.43 | 0.58 | 73.515 | 73.515 | 73.515 | 0 |
| 1779381000 | 73.088 | -1.1 | -1.48 | 73.088 | 73.088 | 73.088 | 0 |
| 1779294600 | 74.188 | 3.12 | 4.39 | 74.188 | 74.188 | 74.188 | 0 |
| 1779208200 | 71.068 | -0.21 | -0.30 | 71.068 | 71.068 | 71.068 | 0 |
| 1779121800 | 71.282 | 0.21 | 0.30 | 71.282 | 71.282 | 71.282 | 0 |
| 1778862600 | 71.068 | -3.08 | -4.15 | 71.068 | 71.068 | 71.068 | 0 |
| 1778776200 | 74.146 | 0 | 0.00 | 74.146 | 74.146 | 74.146 | 0 |
| 1778689800 | 74.146 | 0 | 0.00 | 74.146 | 74.146 | 74.146 | 0 |
| 1778603400 | 74.146 | 0 | 0.00 | 74.146 | 74.146 | 74.146 | 0 |
| 1778517000 | 74.146 | 0.22 | 0.30 | 74.146 | 74.146 | 74.146 | 0 |
| 1778257800 | 73.921 | -0.48 | -0.65 | 73.921 | 73.921 | 73.921 | 0 |
| 1778171400 | 74.402 | -0.4 | -0.53 | 74.402 | 74.402 | 74.402 | 0 |
| 1778085000 | 74.797 | 3.93 | 5.55 | 74.797 | 74.797 | 74.797 | 0 |
| 1777998600 | 70.865 | 0.64 | 0.91 | 70.865 | 70.865 | 70.865 | 0 |
| 1777912200 | 70.224 | -2.91 | -3.98 | 70.224 | 70.224 | 70.224 | 0 |
| 1777566600 | 73.131 | -2.72 | -3.59 | 73.131 | 73.131 | 73.131 | 0 |
| 1777480200 | 75.855 | -0.16 | -0.21 | 75.855 | 75.855 | 75.855 | 0 |
| 1777393800 | 76.016 | 1.19 | 1.59 | 76.016 | 76.016 | 76.016 | 0 |
| 1777307400 | 74.829 | 0.93 | 1.26 | 74.829 | 74.829 | 74.829 | 0 |
| 1777048200 | 73.9 | -1.29 | -1.72 | 73.9 | 73.9 | 73.9 | 0 |
| 1776961800 | 75.193 | 0 | 0.00 | 75.193 | 75.193 | 75.193 | 0 |
| 1776875400 | 75.193 | -1.49 | -1.94 | 75.193 | 75.193 | 75.193 | 0 |
| 1776789000 | 76.678 | -0.98 | -1.27 | 76.678 | 76.678 | 76.678 | 0 |
| 1776702600 | 77.661 | -2.12 | -2.65 | 77.661 | 77.661 | 77.661 | 0 |
| 1776443400 | 79.777 | 3.06 | 3.98 | 79.777 | 79.777 | 79.777 | 0 |
| 1776357000 | 76.721 | -0.5 | -0.65 | 76.721 | 76.721 | 76.721 | 0 |
| 1776270600 | 77.223 | -0.17 | -0.22 | 77.223 | 77.223 | 77.223 | 0 |
| 1776184200 | 77.394 | 2.08 | 2.77 | 77.394 | 77.394 | 77.394 | 0 |
| 1776097800 | 75.31 | -0.98 | -1.29 | 75.31 | 75.31 | 75.31 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
