Euronext G Societe Generale 310523 Decrement 130【SGG4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.956	-4.01635891792	73.599	73.988	67.834	IX
4	0.723	1.0340389016	69.92	75.142	67.834	IX
12	0.299	0.425054020243	70.344	75.142	61.864	IX
26	3.691	5.51290476759	66.952	75.142	57.547	IX
52	22.661	47.2281272144	47.982	75.142	46.482	IX
156	44.656	171.839766037	25.987	75.142	19.429	IX
260	44.656	171.839766037	25.987	75.142	19.429	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	70.643	1	1.43	70.643	70.643	70.643
1783614600	69.648	1.81	2.67	69.648	69.648	69.648
1783528200	67.834	-4.17	-5.79	67.834	67.834	67.834
1783441800	72.005	-1.98	-2.68	72.005	72.005	72.005
1783355400	73.988	0.39	0.53	73.988	73.988	73.988
1783096200	73.599	0.46	0.63	73.599	73.599	73.599
1783009800	73.139	0	0.00	73.139	73.139	73.139
1782923400	73.139	-0.5	-0.68	73.139	73.139	73.139
1782837000	73.638	0.47	0.65	73.638	73.638	73.638
1782750600	73.166	-1.26	-1.69	73.166	73.166	73.166
1782491400	74.427	0	0.00	74.427	74.427	74.427
1782405000	74.427	2.05	2.84	74.427	74.427	74.427
1782318600	72.374	-1.23	-1.67	72.374	72.374	72.374
1782232200	73.606	-1.54	-2.04	73.606	73.606	73.606
1782145800	75.142	1.01	1.36	75.142	75.142	75.142
1781886600	74.132	0	0.00	74.132	74.132	74.132
1781800200	74.132	0	0.00	74.132	74.132	74.132
1781713800	74.132	0.63	0.85	74.132	74.132	74.132
1781627400	73.507	1.12	1.55	73.507	73.507	73.507
1781541000	72.386	2.47	3.53	72.386	72.386	72.386
1781281800	69.92	4.05	6.14	69.92	69.92	69.92
1781195400	65.875	0.37	0.56	65.875	65.875	65.875
1781109000	65.507	-1	-1.50	65.507	65.507	65.507
1781022600	66.504999	0	0.00	66.504999	66.504999	66.504999
1780936200	66.504999	-0.45	-0.67	66.504999	66.504999	66.504999
1780677000	66.953999	-0.95	-1.39	66.953999	66.953999	66.953999
1780590600	67.901	1	1.49	67.901	67.901	67.901
1780504200	66.904	-0.29	-0.43	66.904	66.904	66.904
1780417800	67.193	-0.31	-0.46	67.193	67.193	67.193
1780331400	67.502	0.17	0.25	67.502	67.502	67.502
1780072200	67.334	1.47	2.23	67.334	67.334	67.334
1779985800	65.861999	-0.69	-1.04	65.861999	65.861999	65.861999
1779899400	66.552	-0.09	-0.13	66.552	66.552	66.552
1779813000	66.64	-0.96	-1.42	66.64	66.64	66.64
1779726600	67.602	2.9	4.49	67.602	67.602	67.602
1779467400	64.697999	0.37	0.58	64.697999	64.697999	64.697999
1779381000	64.325	-0.97	-1.49	64.325	64.325	64.325
1779294600	65.298	2.74	4.38	65.298	65.298	65.298
1779208200	62.555	-0.19	-0.30	62.555	62.555	62.555
1779121800	62.746	0.18	0.28	62.746	62.746	62.746
1778862600	62.569	-0.9	-1.41	62.569	62.569	62.569
1778776200	63.466	0.88	1.41	63.466	63.466	63.466
1778689800	62.585	-0.25	-0.40	62.585	62.585	62.585
1778603400	62.834	-2.46	-3.77	62.834	62.834	62.834
1778517000	65.293	0.19	0.29	65.293	65.293	65.293
1778257800	65.105999	-0.43	-0.65	65.105999	65.105999	65.105999
1778171400	65.533	-0.35	-0.53	65.533	65.533	65.533
1778085000	65.885	3.46	5.54	65.885	65.885	65.885
1777998600	62.425	0.56	0.91	62.425	62.425	62.425
1777912200	61.864	-2.57	-4.00	61.864	61.864	61.864
1777566600	64.438999	-2.4	-3.60	64.438999	64.438999	64.438999
1777480200	66.843	0.9	1.36	66.843	66.843	66.843
1777393800	65.946	0	0.00	65.946	65.946	65.946
1777307400	65.946	0.81	1.24	65.946	65.946	65.946
1777048200	65.138	-0.52	-0.79	65.138	65.138	65.138
1776961800	65.659	-0.63	-0.94	65.659	65.659	65.659
1776875400	66.285	-1.31	-1.94	66.285	66.285	66.285
1776789000	67.598	-0.87	-1.27	67.598	67.598	67.598
1776702600	68.468	-1.88	-2.67	68.468	68.468	68.468
1776443400	70.344	2.69	3.98	70.344	70.344	70.344
1776357000	67.653	-0.45	-0.65	67.653	67.653	67.653
1776270600	68.099	-0.16	-0.23	68.099	68.099	68.099
1776184200	68.254	1.84	2.76	68.254	68.254	68.254
1776097800	66.419	-0.4	-0.60	66.419	66.419	66.419