Euronext G Societe Generale 310523 Decrement 130【SGG4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.415	5.13495225923	66.505	67.035	65.507	IX
4	7.351	11.748629513	62.569	67.901	62.555	IX
12	12.373	21.5006863955	57.547	70.344	57.547	IX
26	9.601	15.917041065	60.319	72.463	57.547	IX
52	23.545	50.7708894879	46.375	72.463	44.618	IX
156	43.933	169.057605726	25.987	72.463	19.731	IX
260	43.933	169.057605726	25.987	72.463	19.731	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	69.92	4.05	6.14	69.92	69.92	69.92
1781195400	65.875	0.37	0.56	65.875	65.875	65.875
1781109000	65.507	-1	-1.50	65.507	65.507	65.507
1781022600	66.504999	0	0.00	66.504999	66.504999	66.504999
1780936200	66.504999	-0.45	-0.67	66.504999	66.504999	66.504999
1780677000	66.953999	-0.95	-1.39	66.953999	66.953999	66.953999
1780590600	67.901	1	1.49	67.901	67.901	67.901
1780504200	66.904	-0.29	-0.43	66.904	66.904	66.904
1780417800	67.193	-0.31	-0.46	67.193	67.193	67.193
1780331400	67.502	0.17	0.25	67.502	67.502	67.502
1780072200	67.334	1.47	2.23	67.334	67.334	67.334
1779985800	65.861999	-0.69	-1.04	65.861999	65.861999	65.861999
1779899400	66.552	-0.09	-0.13	66.552	66.552	66.552
1779813000	66.64	-0.96	-1.42	66.64	66.64	66.64
1779726600	67.602	2.9	4.49	67.602	67.602	67.602
1779467400	64.697999	0.37	0.58	64.697999	64.697999	64.697999
1779381000	64.325	-0.97	-1.49	64.325	64.325	64.325
1779294600	65.298	2.74	4.38	65.298	65.298	65.298
1779208200	62.555	-0.19	-0.30	62.555	62.555	62.555
1779121800	62.746	0.18	0.28	62.746	62.746	62.746
1778862600	62.569	-0.9	-1.41	62.569	62.569	62.569
1778776200	63.466	0.88	1.41	63.466	63.466	63.466
1778689800	62.585	-0.25	-0.40	62.585	62.585	62.585
1778603400	62.834	-2.46	-3.77	62.834	62.834	62.834
1778517000	65.293	0.19	0.29	65.293	65.293	65.293
1778257800	65.105999	-0.43	-0.65	65.105999	65.105999	65.105999
1778171400	65.533	-0.35	-0.53	65.533	65.533	65.533
1778085000	65.885	3.46	5.54	65.885	65.885	65.885
1777998600	62.425	0.56	0.91	62.425	62.425	62.425
1777912200	61.864	-2.57	-4.00	61.864	61.864	61.864
1777566600	64.438999	-2.4	-3.60	64.438999	64.438999	64.438999
1777480200	66.843	0.9	1.36	66.843	66.843	66.843
1777393800	65.946	0	0.00	65.946	65.946	65.946
1777307400	65.946	0.81	1.24	65.946	65.946	65.946
1777048200	65.138	-0.52	-0.79	65.138	65.138	65.138
1776961800	65.659	-0.63	-0.94	65.659	65.659	65.659
1776875400	66.285	-1.31	-1.94	66.285	66.285	66.285
1776789000	67.598	-0.87	-1.27	67.598	67.598	67.598
1776702600	68.468	-1.88	-2.67	68.468	68.468	68.468
1776443400	70.344	2.69	3.98	70.344	70.344	70.344
1776357000	67.653	-0.45	-0.65	67.653	67.653	67.653
1776270600	68.099	-0.16	-0.23	68.099	68.099	68.099
1776184200	68.254	1.84	2.76	68.254	68.254	68.254
1776097800	66.419	-0.4	-0.60	66.419	66.419	66.419
1775838600	66.819999	0	0.00	66.819999	66.819999	66.819999
1775752200	66.819999	5.91	9.71	66.819999	66.819999	66.819999
1775665800	60.907	0	0.00	60.907	60.907	60.907
1775579400	60.907	0.33	0.55	60.907	60.907	60.907
1775147400	60.576	-1.63	-2.61	60.576	60.576	60.576
1775061000	62.202	3.96	6.80	62.202	62.202	62.202
1774974600	58.244	0.22	0.38	58.244	58.244	58.244
1774888200	58.021	-0.73	-1.24	58.021	58.021	58.021
1774632600	58.749	-1.04	-1.74	58.749	58.749	58.749
1774546200	59.79	-1.7	-2.77	59.79	59.79	59.79
1774459800	61.492	1.56	2.61	61.492	61.492	61.492
1774373400	59.929	-0.31	-0.51	59.929	59.929	59.929
1774287000	60.235	2.69	4.67	60.235	60.235	60.235
1774027800	57.547	-2.55	-4.24	57.547	57.547	57.547
1773941400	60.098	-3.63	-5.69	60.098	60.098	60.098
1773855000	63.726	1.81	2.92	63.726	63.726	63.726
1773768600	61.917	0.56	0.92	61.917	61.917	61.917
1773682200	61.355	0.82	1.35	61.355	61.355	61.355