Euronext G Societe Generale 310523 Decrement 130【SGG4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.354	3.81376221728	35.503	37.001	35.503	IX
4	7.467	25.4066008847	29.39	37.001	28.679	IX
12	12.279	49.9593132069	24.578	37.001	24.578	IX
26	16.04	77.0524090887	20.817	37.001	20.653	IX
52	10.87	41.828606611	25.987	37.001	19.429	IX
156	10.87	41.828606611	25.987	37.001	19.429	IX
260	10.87	41.828606611	25.987	37.001	19.429	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740763800	36.857	-0.14	-0.39	36.857	36.857	36.857
1740677400	37.001	0.07	0.19	37.001	37.001	37.001
1740591000	36.929	0.63	1.73	36.929	36.929	36.929
1740504600	36.3	0.79	2.24	36.3	36.3	36.3
1740418200	35.506	0	0.01	35.506	35.506	35.506
1740159000	35.503	0.34	0.96	35.503	35.503	35.503
1740072600	35.164	-0.28	-0.78	35.164	35.164	35.164
1739986200	35.439	-0.23	-0.64	35.439	35.439	35.439
1739899800	35.668	0.94	2.71	35.668	35.668	35.668
1739813400	34.728	0.05	0.16	34.728	34.728	34.728
1739554200	34.673	0.18	0.52	34.673	34.673	34.673
1739467800	34.494	0.16	0.47	34.494	34.494	34.494
1739381400	34.332	0	0.00	34.332	34.332	34.332
1739295000	34.332	1.2	3.63	34.332	34.332	34.332
1739208600	33.128	-0.8	-2.35	33.128	33.128	33.128
1738949400	33.924	1.07	3.27	33.924	33.924	33.924
1738863000	32.851	3.82	13.17	32.851	32.851	32.851
1738776600	29.029	0.01	0.02	29.029	29.029	29.029
1738690200	29.023	0.34	1.20	29.023	29.023	29.023
1738603800	28.679	-0.71	-2.42	28.679	28.679	28.679
1738344600	29.39	0.18	0.61	29.39	29.39	29.39
1738258200	29.211	0.08	0.28	29.211	29.211	29.211
1738171800	29.129	0.28	0.98	29.129	29.129	29.129
1738085400	28.846	0.36	1.26	28.846	28.846	28.846
1737999000	28.487	0.19	0.66	28.487	28.487	28.487
1737739800	28.3	0.07	0.25	28.3	28.3	28.3
1737653400	28.229	0.62	2.26	28.229	28.229	28.229
1737567000	27.606	-0.14	-0.52	27.606	27.606	27.606
1737480600	27.75	0	0.00	27.75	27.75	27.75
1737394200	27.75	0.67	2.49	27.75	27.75	27.75
1737135000	27.077	0.02	0.06	27.077	27.077	27.077
1737048600	27.062	-0	-0.01	27.062	27.062	27.062
1736962200	27.066	0.8	3.06	27.066	27.066	27.066
1736875800	26.263	0.59	2.30	26.263	26.263	26.263
1736789400	25.673	-0.03	-0.12	25.673	25.673	25.673
1736530200	25.703	-0.15	-0.56	25.703	25.703	25.703
1736443800	25.848	-0.17	-0.66	25.848	25.848	25.848
1736357400	26.021	0.51	1.98	26.021	26.021	26.021
1736271000	25.515	-0.29	-1.13	25.515	25.515	25.515
1736184600	25.806	0.77	3.07	25.806	25.806	25.806
1735925400	25.038	-0.53	-2.07	25.038	25.038	25.038
1735839000	25.566	-0.08	-0.32	25.566	25.566	25.566
1735666200	25.649	0.27	1.05	25.649	25.649	25.649
1735579800	25.383	0.08	0.31	25.383	25.383	25.383
1735320600	25.304	0.26	1.03	25.304	25.304	25.304
1735061400	25.045	-0.12	-0.46	25.045	25.045	25.045
1734975000	25.162	-0.08	-0.31	25.162	25.162	25.162
1734715800	25.239	-0.08	-0.33	25.239	25.239	25.239
1734629400	25.323	-0.16	-0.64	25.323	25.323	25.323
1734543000	25.487	0.23	0.92	25.487	25.487	25.487
1734456600	25.254	-0.35	-1.36	25.254	25.254	25.254
1734370200	25.603	-0.13	-0.49	25.603	25.603	25.603
1734111000	25.728	-0.13	-0.51	25.728	25.728	25.728
1734024600	25.859	0.45	1.78	25.859	25.859	25.859
1733938200	25.408	0.14	0.57	25.408	25.408	25.408
1733851800	25.265	-0.07	-0.28	25.265	25.265	25.265
1733765400	25.335	0.76	3.08	25.335	25.335	25.335
1733506200	24.578	0.3	1.24	24.578	24.578	24.578
1733419800	24.278	1	4.28	24.278	24.278	24.278
1733333400	23.282	0.27	1.16	23.282	23.282	23.282
1733247000	23.015	-0.16	-0.69	23.015	23.015	23.015
1733160600	23.175	-0.63	-2.65	23.175	23.175	23.175