Hot Features
プレミアム
Euronext FDJ PR (SGFDG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.275 | 5.44383245805 | 23.421 | 25.023 | 23.345 | 0 | 0 | IX |
| 4 | -0.338 | -1.35016377726 | 25.034 | 25.753 | 23.105 | 0 | 0 | IX |
| 12 | -1.074 | -4.16763678696 | 25.77 | 26.75 | 23.105 | 0 | 0 | IX |
| 26 | 2.016 | 8.88888888889 | 22.68 | 26.75 | 22.12 | 0 | 0 | IX |
| 52 | -5.604 | -18.495049505 | 30.3 | 30.6 | 22.12 | 0 | 0 | IX |
| 156 | -5.604 | -18.495049505 | 30.3 | 30.6 | 22.12 | 0 | 0 | IX |
| 260 | -5.604 | -18.495049505 | 30.3 | 30.6 | 22.12 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 24.631 | 0.41 | 1.71 | 24.478 | 25.023 | 24.467 | 0 |
| 1783355400 | 24.217 | -0.11 | -0.45 | 24.456 | 24.729 | 24.206 | 0 |
| 1783096200 | 24.326 | 0.26 | 1.09 | 24.195 | 24.358 | 24.01 | 0 |
| 1783009800 | 24.064 | 0.26 | 1.10 | 24.031 | 24.391 | 24.031 | 0 |
| 1782923400 | 23.803 | 0.34 | 1.44 | 23.421 | 24.086 | 23.345 | 0 |
| 1782837000 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
| 1782750600 | 23.465 | 0.22 | 0.94 | 23.377 | 23.792 | 23.301 | 0 |
| 1782491400 | 23.247 | -0.08 | -0.33 | 23.367 | 23.421 | 22.473 | 0 |
| 1782405000 | 23.323 | -0.56 | -2.33 | 23.835 | 23.862 | 23.323 | 0 |
| 1782318600 | 23.879 | -0.22 | -0.90 | 23.988 | 23.988 | 23.312 | 0 |
| 1782232200 | 24.097 | -0.1 | -0.41 | 24.119 | 24.478 | 24.01 | 0 |
| 1782145800 | 24.195 | -0.14 | -0.58 | 24.413 | 24.413 | 24.119 | 0 |
| 1781886600 | 24.337 | -0.22 | -0.89 | 24.631 | 24.631 | 24.293 | 0 |
| 1781800200 | 24.555 | -0.22 | -0.88 | 24.696 | 24.696 | 24.347 | 0 |
| 1781713800 | 24.772 | 0.05 | 0.22 | 24.685 | 24.772 | 24.391 | 0 |
| 1781627400 | 24.718 | -0.39 | -1.56 | 25.263 | 25.263 | 24.718 | 0 |
| 1781541000 | 25.11 | -0.31 | -1.20 | 25.666 | 25.742 | 25.023 | 0 |
| 1781281800 | 25.416 | 0.23 | 0.91 | 25.416 | 25.557 | 25.35 | 0 |
| 1781195400 | 25.187 | -0.17 | -0.69 | 25.23 | 25.416 | 25.099 | 0 |
| 1781109000 | 25.361 | 0.41 | 1.66 | 25.034 | 25.753 | 24.936 | 0 |
| 1781022600 | 24.947 | 0.41 | 1.69 | 24.593 | 25.045 | 24.544 | 0 |
| 1780936200 | 24.533 | 0.01 | 0.04 | 24.74 | 24.914 | 24.533 | 0 |
| 1780677000 | 24.522 | 0 | 0.00 | 24.522 | 24.522 | 24.522 | 0 |
| 1780590600 | 24.522 | -0.14 | -0.58 | 24.565 | 25.034 | 24.522 | 0 |
| 1780504200 | 24.664 | -0.12 | -0.48 | 24.86 | 24.925 | 24.446 | 0 |
| 1780417800 | 24.783 | -0.13 | -0.53 | 25.067 | 25.165 | 24.751 | 0 |
| 1780331400 | 24.914 | 0.12 | 0.48 | 24.838 | 25.121 | 24.762 | 0 |
| 1780072200 | 24.794 | -0.3 | -1.18 | 25.176 | 25.219 | 24.772 | 0 |
| 1779985800 | 25.089 | 0.13 | 0.52 | 25.023 | 25.099 | 24.827 | 0 |
| 1779899400 | 24.958 | -0.04 | -0.17 | 25.034 | 25.307 | 24.958 | 0 |
| 1779813000 | 25.001 | -0.23 | -0.91 | 25.154 | 25.274 | 25.001 | 0 |
| 1779726600 | 25.23 | 0.12 | 0.48 | 25.241 | 25.274 | 25.165 | 0 |
| 1779467400 | 25.11 | 0.01 | 0.04 | 25.187 | 25.285 | 25.034 | 0 |
| 1779381000 | 25.099 | 0.09 | 0.35 | 25.11 | 25.23 | 24.751 | 0 |
| 1779294600 | 25.012 | -0.19 | -0.74 | 25.089 | 25.23 | 24.86 | 0 |
| 1779208200 | 25.198 | -0.03 | -0.13 | 25.426 | 25.721 | 25.198 | 0 |
| 1779121800 | 25.23 | 0.22 | 0.87 | 24.849 | 25.263 | 24.642 | 0 |
| 1778862600 | 25.012 | 0.38 | 1.55 | 24.99 | 25.187 | 24.947 | 0 |
| 1778776200 | 24.631 | 0 | 0.00 | 24.631 | 24.631 | 24.631 | 0 |
| 1778689800 | 24.631 | 0 | 0.00 | 24.631 | 24.631 | 24.631 | 0 |
| 1778603400 | 24.631 | 0 | 0.00 | 24.631 | 24.631 | 24.631 | 0 |
| 1778517000 | 24.631 | -0.13 | -0.53 | 24.86 | 25.023 | 24.555 | 0 |
| 1778257800 | 24.762 | -0.07 | -0.26 | 24.751 | 24.762 | 24.337 | 0 |
| 1778171400 | 24.827 | -0.22 | -0.87 | 25.176 | 25.176 | 24.794 | 0 |
| 1778085000 | 25.045 | 0 | 0.00 | 25.317 | 25.524 | 25.045 | 0 |
| 1777998600 | 25.045 | 0.06 | 0.22 | 25.023 | 25.252 | 24.969 | 0 |
| 1777912200 | 24.99 | -0.44 | -1.71 | 25.285 | 25.394 | 24.914 | 0 |
| 1777566600 | 25.426 | -0.14 | -0.56 | 25.426 | 25.579 | 25.056 | 0 |
| 1777480200 | 25.568 | 0.1 | 0.38 | 25.47 | 25.579 | 25.339 | 0 |
| 1777393800 | 25.47 | 0.12 | 0.47 | 25.8 | 25.91 | 25.47 | 0 |
| 1777307400 | 25.35 | 0.63 | 2.55 | 25.02 | 25.55 | 24.93 | 0 |
| 1777048200 | 24.72 | 0.41 | 1.69 | 24.42 | 24.92 | 24.38 | 0 |
| 1776961800 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1776875400 | 24.31 | -2.1 | -7.95 | 24.17 | 24.83 | 23.88 | 0 |
| 1776789000 | 26.41 | 0.28 | 1.07 | 26.24 | 26.47 | 26.16 | 0 |
| 1776702600 | 26.13 | -0.62 | -2.32 | 26.62 | 26.7 | 26.01 | 0 |
| 1776443400 | 26.75 | 0.4 | 1.52 | 26.57 | 26.75 | 26.48 | 0 |
| 1776357000 | 26.35 | 0.36 | 1.39 | 26.2 | 26.56 | 26.07 | 0 |
| 1776270600 | 25.99 | 0.31 | 1.21 | 25.77 | 26.06 | 25.77 | 0 |
| 1776184200 | 25.68 | 0.25 | 0.98 | 25.53 | 25.87 | 25.41 | 0 |
| 1776097800 | 25.43 | -0.02 | -0.08 | 25.4 | 25.48 | 25.27 | 0 |
| 1775838600 | 25.45 | 0.02 | 0.08 | 25.34 | 25.68 | 25.19 | 0 |
| 1775752200 | 25.43 | -0.4 | -1.55 | 26 | 26.09 | 25.26 | 0 |
| 1775665800 | 25.83 | 0.95 | 3.82 | 26.01 | 26.25 | 25.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
