Euronext G Engie 020523 GR 0 80【SGEG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.058	-3.06702226345	34.496	34.496	33.314	IX
4	-0.784	-2.29092396704	34.222	34.496	32.966	IX
12	0.24	0.722935116573	33.198	34.919	32.928	IX
26	5.261	18.6712566987	28.177	35.049	28.177	IX
52	10.323	44.659312135	23.115	35.049	21.174	IX
156	18.434	122.860570515	15.004	35.049	14.1	IX
260	18.434	122.860570515	15.004	35.049	14.1	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	33.438	-0.27	-0.81	33.438	33.438	33.438
1783614600	33.712	0.4	1.19	33.712	33.712	33.712
1783528200	33.314	-0.75	-2.19	33.314	33.314	33.314
1783441800	34.06	0.21	0.62	34.06	34.06	34.06
1783355400	33.849	-0.65	-1.88	33.849	33.849	33.849
1783096200	34.496	1.47	4.44	34.496	34.496	34.496
1783009800	33.028	0	0.00	33.028	33.028	33.028
1782923400	33.028	-1.29	-3.77	33.028	33.028	33.028
1782837000	34.322	0.24	0.70	34.322	34.322	34.322
1782750600	34.085	0.42	1.26	34.085	34.085	34.085
1782491400	33.662	0	0.00	33.662	33.662	33.662
1782405000	33.662	0.7	2.11	33.662	33.662	33.662
1782318600	32.966	-0.57	-1.71	32.966	32.966	32.966
1782232200	33.537999	-0.27	-0.81	33.537999	33.537999	33.537999
1782145800	33.812	0.27	0.82	33.812	33.812	33.812
1781886600	33.537999	0	0.00	33.537999	33.537999	33.537999
1781800200	33.537999	0	0.00	33.537999	33.537999	33.537999
1781713800	33.537999	0.07	0.22	33.537999	33.537999	33.537999
1781627400	33.463	-0.5	-1.47	33.463	33.463	33.463
1781541000	33.961	-0.26	-0.76	33.961	33.961	33.961
1781281800	34.222	0.12	0.36	34.222	34.222	34.222
1781195400	34.098	0.59	1.75	34.098	34.098	34.098
1781109000	33.512999	0.27	0.82	33.512999	33.512999	33.512999
1781022600	33.238999	0	0.00	33.238999	33.238999	33.238999
1780936200	33.238999	-0.27	-0.82	33.238999	33.238999	33.238999
1780677000	33.512999	0.42	1.28	33.512999	33.512999	33.512999
1780590600	33.09	-0.3	-0.90	33.09	33.09	33.09
1780504200	33.389	0.29	0.86	33.389	33.389	33.389
1780417800	33.103	-0.06	-0.19	33.103	33.103	33.103
1780331400	33.165	0.24	0.72	33.165	33.165	33.165
1780072200	32.927999	-0.15	-0.45	32.927999	32.927999	32.927999
1779985800	33.078	-0.35	-1.04	33.078	33.078	33.078
1779899400	33.426	-0.7	-2.04	33.426	33.426	33.426
1779813000	34.123	0.19	0.55	34.123	34.123	34.123
1779726600	33.936	0.14	0.41	33.936	33.936	33.936
1779467400	33.799	-0.04	-0.11	33.799	33.799	33.799
1779381000	33.836	-0.16	-0.48	33.836	33.836	33.836
1779294600	33.998	0.37	1.11	33.998	33.998	33.998
1779208200	33.625	0.11	0.33	33.625	33.625	33.625
1779121800	33.512999	0.42	1.28	33.512999	33.512999	33.512999
1778862600	33.09	-0.92	-2.71	33.09	33.09	33.09
1778776200	34.011	-0.07	-0.22	34.011	34.011	34.011
1778689800	34.085	0.3	0.88	34.085	34.085	34.085
1778603400	33.787	-0.37	-1.09	33.787	33.787	33.787
1778517000	34.16	0.58	1.74	34.16	34.16	34.16
1778257800	33.575	0.16	0.48	33.575	33.575	33.575
1778171400	33.414	-0.88	-2.57	33.414	33.414	33.414
1778085000	34.297	-0.2	-0.58	34.297	34.297	34.297
1777998600	34.496	-0.07	-0.21	34.496	34.496	34.496
1777912200	34.57	-0.35	-1.00	34.57	34.57	34.57
1777566600	34.919	1.57	4.70	34.919	34.919	34.919
1777480200	33.351999	-0.21	-0.64	33.351999	33.351999	33.351999
1777393800	33.566	0	0.00	33.566	33.566	33.566
1777307400	33.566	0	0.00	33.566	33.566	33.566
1777048200	33.566	-0.47	-1.39	33.566	33.566	33.566
1776961800	34.04	0.25	0.74	34.04	34.04	34.04
1776875400	33.791	0.59	1.79	33.791	33.791	33.791
1776789000	33.198	-0.21	-0.64	33.198	33.198	33.198
1776702600	33.411	0.21	0.64	33.411	33.411	33.411
1776443400	33.198	-0.37	-1.10	33.198	33.198	33.198
1776357000	33.566	-0.59	-1.74	33.566	33.566	33.566
1776270600	34.159	0	0.00	34.159	34.159	34.159
1776184200	34.159	-0.23	-0.66	34.159	34.159	34.159
1776097800	34.385	-0.27	-0.79	34.385	34.385	34.385