Euronext G Covivio 300425 Decrement 330【SGCD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.406	-2.66945130055	52.67	53.631	50.928	IX
4	-1.79	-3.37392091077	53.054	53.97	50.413	IX
12	-1.35	-2.56585699624	52.614	58.366	47.986	IX
26	-1.735	-3.27364667258	52.999	59.65	47.986	IX
52	0.295	0.578783181934	50.969	59.65	47.986	IX
156	0.803	1.59132795624	50.461	59.65	47.986	IX
260	0.803	1.59132795624	50.461	59.65	47.986	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	51.264	-0.15	-0.30	51.504	51.743	50.928
1780590600	51.417	0.33	0.64	51.129	51.465	51.033
1780504200	51.09	-1.02	-1.95	51.954	51.954	50.994
1780417800	52.107	-0.87	-1.65	52.922	53.354	52.011
1780331400	52.979	-0.08	-0.14	52.931	53.315	52.163
1780072200	53.055	0.47	0.90	52.67	53.631	52.67
1779985800	52.583	0.28	0.53	52.055	52.823	51.767
1779899400	52.304	-0.06	-0.11	52.544	52.737	51.968
1779813000	52.361	-0.2	-0.38	52.553	52.602	52.073
1779726600	52.563	1.03	2.00	52.034	52.563	51.986
1779467400	51.532	-0.35	-0.67	51.965	52.205	51.34
1779381000	51.878	-0.54	-1.03	52.262	52.695	51.878
1779294600	52.416	0.81	1.57	51.406	52.945	51.165
1779208200	51.607	-0.11	-0.20	51.896	52.425	51.607
1779121800	51.712	0.6	1.17	50.653	51.953	50.413
1778862600	51.114	-1.07	-2.05	51.643	51.643	50.825
1778776200	52.182	0.23	0.45	52.519	52.615	51.845
1778689800	51.95	-0.78	-1.48	52.817	52.817	51.083
1778603400	52.73	-0.88	-1.63	53.259	54.03	52.73
1778517000	53.606	0.21	0.40	53.172	53.654	53.076
1778257800	53.392	-0.39	-0.73	53.054	53.97	53.054
1778171400	53.786	-1.26	-2.29	55.184	55.184	53.642
1778085000	55.049	1.58	2.96	53.988	55.483	53.795
1777998600	53.467	0.47	0.89	53.081	53.949	53.081
1777912200	52.994	-0.52	-0.97	54.393	54.393	52.511
1777566600	53.512	-0.44	-0.82	53.512	54.526	53.367
1777480200	53.956	-0.74	-1.36	54.438	54.583	53.714
1777393800	54.698	0	0.00	54.698	54.698	54.698
1777307400	54.698	-0.03	-0.05	54.65	54.891	54.456
1777048200	54.725	-0.3	-0.54	54.628	55.305	54.29
1776961800	55.024	-0.59	-1.06	55.459	55.797	54.831
1776875400	55.613	0.19	0.33	55.564	56.434	55.516
1776789000	55.428	-0.93	-1.65	56.347	56.782	55.428
1776702600	56.356	-1.82	-3.12	57.129	57.806	56.356
1776443400	58.172	1.93	3.42	56.479	58.366	56.189
1776357000	56.247	-0.44	-0.78	56.537	57.553	56.15
1776270600	56.691	1.1	1.99	56.256	56.884	56.159
1776184200	55.587	0.72	1.30	55.2	55.878	54.958
1776097800	54.871	-0.08	-0.15	54.58	54.871	54.338
1775838600	54.955	0	0.00	54.955	54.955	54.955
1775752200	54.955	3.08	5.94	55.149	55.149	54.519
1775665800	51.873	0	0.00	51.873	51.873	51.873
1775579400	51.873	-0.24	-0.46	52.358	53.134	51.873
1775147400	52.113	0.33	0.64	51.288	52.5	50.803
1775061000	51.782	2.08	4.18	51.249	51.879	50.715
1774974600	49.706	0.53	1.07	49.415	50.094	49.366
1774888200	49.181	0.36	0.74	48.842	49.424	48.599
1774632600	48.82	-0.59	-1.20	49.184	49.209	47.986
1774546200	49.412	-0.06	-0.12	48.48	49.946	48.441
1774459800	49.469	-0.59	-1.18	50.538	50.732	49.13
1774373400	50.061	-0.88	-1.73	51.032	51.178	50.061
1774287000	50.944	-1.24	-2.38	50.847	52.256	49.292
1774027800	52.186	-0.69	-1.30	53.45	53.936	52.186
1773941400	52.876	-1.37	-2.53	53.751	53.848	52.876
1773855000	54.246	-0.35	-0.64	55.267	55.315	54.197
1773768600	54.595	0.18	0.33	54.264	55.258	54.264
1773682200	54.415	2.06	3.93	52.614	54.841	52.614
1773423000	52.357	-1.05	-1.97	53.542	53.684	52.357
1773336600	53.409	-0.48	-0.90	53.693	53.835	52.555
1773250200	53.892	-0.86	-1.57	54.461	54.792	53.892
1773163800	54.754	1.51	2.83	54.47	55.181	54.28
1773077400	53.246	-1.5	-2.74	53.293	54.147	52.819
1772818200	54.744	0.04	0.07	54.933	55.313	54.174