Euronext G Covivio 300425 Decrement 330【SGCD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.16	-2.23012592521	52.015	52.265	50.053	IX
4	-1.016	-1.95870524956	51.871	53.856	49.885	IX
12	-5.624	-9.95768338675	56.479	58.366	49.885	IX
26	-1.303	-2.49817861114	52.158	59.65	47.986	IX
52	-4.495	-8.12104787715	55.35	59.65	47.986	IX
156	0.394	0.780801014645	50.461	59.65	47.986	IX
260	0.394	0.780801014645	50.461	59.65	47.986	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	50.855	0.23	0.45	50.616	51.236	50.616
1783614600	50.625	0.56	1.12	50.148	50.864	50.053
1783528200	50.062	-1.63	-3.16	51.35	51.35	49.442
1783441800	51.693	0.61	1.20	51.502	52.265	51.311
1783355400	51.082	-0.65	-1.25	51.654	51.893	51.082
1783096200	51.729	1.27	2.52	52.015	52.159	51.681
1783009800	50.458	0	0.00	50.458	50.458	50.458
1782923400	50.458	-0.73	-1.42	51.747	51.747	49.885
1782837000	51.183	-1.11	-2.12	52.282	52.33	51.183
1782750600	52.291	0.2	0.39	52.721	52.721	52.195
1782491400	52.088	0	0.00	52.088	52.088	52.088
1782405000	52.088	0.66	1.28	51.61	52.375	51.61
1782318600	51.428	0.95	1.88	50.854	51.715	50.759
1782232200	50.481	-0.39	-0.77	50.624	50.959	49.955
1782145800	50.872	-1.34	-2.56	50.968	51.303	50.585
1781886600	52.21	0	0.00	52.21	52.21	52.21
1781800200	52.21	0	0.00	52.21	52.21	52.21
1781713800	52.21	-0.49	-0.92	52.688	52.832	52.162
1781627400	52.697	-0.15	-0.29	52.793	52.984	52.554
1781541000	52.85	0.12	0.22	53.568	53.856	52.706
1781281800	52.733	0.95	1.83	51.871	53.117	51.871
1781195400	51.784	0.09	0.17	51.593	52.168	51.305
1781109000	51.698	0.75	1.47	51.027	51.985	50.691
1781022600	50.949	0	0.00	50.949	50.949	50.949
1780936200	50.949	-0.32	-0.61	50.997	51.38	50.805
1780677000	51.264	-0.15	-0.30	51.504	51.743	50.928
1780590600	51.417	0.33	0.64	51.129	51.465	51.033
1780504200	51.09	-1.02	-1.95	51.954	51.954	50.994
1780417800	52.107	-0.87	-1.65	52.922	53.354	52.011
1780331400	52.979	-0.08	-0.14	52.931	53.315	52.163
1780072200	53.055	0.47	0.90	52.67	53.631	52.67
1779985800	52.583	0.28	0.53	52.055	52.823	51.767
1779899400	52.304	-0.06	-0.11	52.544	52.737	51.968
1779813000	52.361	-0.2	-0.38	52.553	52.602	52.073
1779726600	52.563	1.03	2.00	52.034	52.563	51.986
1779467400	51.532	-0.35	-0.67	51.965	52.205	51.34
1779381000	51.878	-0.54	-1.03	52.262	52.695	51.878
1779294600	52.416	0.81	1.57	51.406	52.945	51.165
1779208200	51.607	-0.11	-0.20	51.896	52.425	51.607
1779121800	51.712	0.6	1.17	50.653	51.953	50.413
1778862600	51.114	-1.07	-2.05	51.643	51.643	50.825
1778776200	52.182	0.23	0.45	52.519	52.615	51.845
1778689800	51.95	-0.78	-1.48	52.817	52.817	51.083
1778603400	52.73	-0.88	-1.63	53.259	54.03	52.73
1778517000	53.606	0.21	0.40	53.172	53.654	53.076
1778257800	53.392	-0.39	-0.73	53.054	53.97	53.054
1778171400	53.786	-1.26	-2.29	55.184	55.184	53.642
1778085000	55.049	1.58	2.96	53.988	55.483	53.795
1777998600	53.467	0.47	0.89	53.081	53.949	53.081
1777912200	52.994	-0.52	-0.97	54.393	54.393	52.511
1777566600	53.512	-0.44	-0.82	53.512	54.526	53.367
1777480200	53.956	-0.74	-1.36	54.438	54.583	53.714
1777393800	54.698	0	0.00	54.698	54.698	54.698
1777307400	54.698	-0.03	-0.05	54.65	54.891	54.456
1777048200	54.725	-0.3	-0.54	54.628	55.305	54.29
1776961800	55.024	-0.59	-1.06	55.459	55.797	54.831
1776875400	55.613	0.19	0.33	55.564	56.434	55.516
1776789000	55.428	-0.93	-1.65	56.347	56.782	55.428
1776702600	56.356	-1.82	-3.12	57.129	57.806	56.356
1776443400	58.172	1.93	3.42	56.479	58.366	56.189
1776357000	56.247	-0.44	-0.78	56.537	57.553	56.15
1776270600	56.691	1.1	1.99	56.256	56.884	56.159
1776184200	55.587	0.72	1.30	55.2	55.878	54.958
1776097800	54.871	-0.08	-0.15	54.58	54.871	54.338