Euronext G Credit Agricole 010621 GR Decrement【SGCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.252	-1.39411374198	18.076	18.201	17.76	IX
4	0.714	4.17299824664	17.11	18.201	17.11	IX
12	0.665	3.87551722128	17.159	18.201	15.893	IX
26	0.537	3.10638051715	17.287	18.501	15.338	IX
52	1.706	10.5844397568	16.118	18.501	15.322	IX
156	7.135	66.7508653756	10.689	18.501	10.689	IX
260	6.404	56.0770577933	11.42	18.501	8.074	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	17.824	0.06	0.36	17.824	17.824	17.824
1783614600	17.76	0.23	1.29	17.76	17.76	17.76
1783528200	17.533	-0.41	-2.29	17.533	17.533	17.533
1783441800	17.944	-0.26	-1.41	17.944	17.944	17.944
1783355400	18.201	0.13	0.69	18.201	18.201	18.201
1783096200	18.076	0.24	1.35	18.076	18.076	18.076
1783009800	17.836	0	0.00	17.836	17.836	17.836
1782923400	17.836	-0.12	-0.67	17.836	17.836	17.836
1782837000	17.956	0.15	0.85	17.956	17.956	17.956
1782750600	17.805	-0.24	-1.30	17.805	17.805	17.805
1782491400	18.04	0	0.00	18.04	18.04	18.04
1782405000	18.04	0.13	0.70	18.04	18.04	18.04
1782318600	17.914	-0.07	-0.41	17.914	17.914	17.914
1782232200	17.988	-0.08	-0.44	17.988	17.988	17.988
1782145800	18.068	0.16	0.90	18.068	18.068	18.068
1781886600	17.906	0	0.00	17.906	17.906	17.906
1781800200	17.906	0	0.00	17.906	17.906	17.906
1781713800	17.906	0.28	1.58	17.906	17.906	17.906
1781627400	17.627	0.31	1.81	17.627	17.627	17.627
1781541000	17.313	0.2	1.19	17.313	17.313	17.313
1781281800	17.11	0.49	2.94	17.11	17.11	17.11
1781195400	16.622	-0.07	-0.44	16.622	16.622	16.622
1781109000	16.696	-0.19	-1.15	16.696	16.696	16.696
1781022600	16.89	0	0.00	16.89	16.89	16.89
1780936200	16.89	-0.04	-0.22	16.89	16.89	16.89
1780677000	16.928	0.02	0.11	16.928	16.928	16.928
1780590600	16.91	0.04	0.23	16.91	16.91	16.91
1780504200	16.872	-0.07	-0.41	16.872	16.872	16.872
1780417800	16.941	0.08	0.50	16.941	16.941	16.941
1780331400	16.856	-0.16	-0.95	16.856	16.856	16.856
1780072200	17.017	0.23	1.36	17.017	17.017	17.017
1779985800	16.789	-0.08	-0.47	16.789	16.789	16.789
1779899400	16.869	0.05	0.32	16.869	16.869	16.869
1779813000	16.815	0.07	0.42	16.815	16.815	16.815
1779726600	16.745	0.18	1.06	16.745	16.745	16.745
1779467400	16.57	0.14	0.86	16.57	16.57	16.57
1779381000	16.428999	0.01	0.07	16.428999	16.428999	16.428999
1779294600	16.417	0.21	1.32	16.417	16.417	16.417
1779208200	16.203	0.04	0.25	16.203	16.203	16.203
1779121800	16.161999	-0.08	-0.49	16.161999	16.161999	16.161999
1778862600	16.242	-0.26	-1.59	16.242	16.242	16.242
1778776200	16.504	0.14	0.84	16.504	16.504	16.504
1778689800	16.367	0.09	0.58	16.367	16.367	16.367
1778603400	16.273	-0.22	-1.33	16.273	16.273	16.273
1778517000	16.492	0.11	0.66	16.492	16.492	16.492
1778257800	16.384	-0.12	-0.75	16.384	16.384	16.384
1778171400	16.507	-0.09	-0.56	16.507	16.507	16.507
1778085000	16.6	0.58	3.59	16.6	16.6	16.6
1777998600	16.024999	0.13	0.83	16.024999	16.024999	16.024999
1777912200	15.893	-0.09	-0.58	15.893	15.893	15.893
1777566600	15.985	-0.61	-3.67	15.985	15.985	15.985
1777480200	16.594	0.08	0.50	16.594	16.594	16.594
1777393800	16.512	0	0.00	16.512	16.512	16.512
1777307400	16.512	0.03	0.19	16.512	16.512	16.512
1777048200	16.481	-0.09	-0.54	16.481	16.481	16.481
1776961800	16.571	-0.09	-0.56	16.571	16.571	16.571
1776875400	16.665	-0.18	-1.07	16.665	16.665	16.665
1776789000	16.846	-0.14	-0.84	16.846	16.846	16.846
1776702600	16.988	-0.17	-1.00	16.988	16.988	16.988
1776443400	17.159	0.47	2.82	17.159	17.159	17.159
1776357000	16.689	-0.07	-0.39	16.689	16.689	16.689
1776270600	16.754	-0.01	-0.07	16.754	16.754	16.754
1776184200	16.765999	0.27	1.62	16.765999	16.765999	16.765999
1776097800	16.498	-0.12	-0.73	16.498	16.498	16.498