Euronext G Bouygues 030524 PR 180【SGBP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.49	-0.986113906219	49.69	50.16	49.41	IX
4	-1.72	-3.37784760408	50.92	51.72	49.33	IX
12	-1.04	-2.07006369427	50.24	53	48.78	IX
26	5.49	12.5600549073	43.71	53	43.13	IX
52	11.14	29.2695743563	38.06	53	36.66	IX
156	19.09	63.4008635005	30.11	53	27.67	IX
260	19.09	63.4008635005	30.11	53	27.67	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	49.2	-0.61	-1.22	49.2	49.2	49.2
1780677000	49.81	0	0.00	49.81	49.81	49.81
1780590600	49.81	0.2	0.40	49.81	49.81	49.81
1780504200	49.61	0.2	0.40	49.61	49.61	49.61
1780417800	49.41	-0.28	-0.56	49.41	49.41	49.41
1780331400	49.69	-0.77	-1.53	49.69	49.69	49.69
1780072200	50.46	0.32	0.64	50.46	50.46	50.46
1779985800	50.14	-0.06	-0.12	50.14	50.14	50.14
1779899400	50.2	0.18	0.36	50.2	50.2	50.2
1779813000	50.02	-0.26	-0.52	50.02	50.02	50.02
1779726600	50.28	0.95	1.93	50.28	50.28	50.28
1779467400	49.33	-0.36	-0.72	49.33	49.33	49.33
1779381000	49.69	-0.67	-1.33	49.69	49.69	49.69
1779294600	50.36	0.65	1.31	50.36	50.36	50.36
1779208200	49.71	-0.43	-0.86	49.71	49.71	49.71
1779121800	50.14	-0.36	-0.71	50.14	50.14	50.14
1778862600	50.5	-0.42	-0.82	50.5	50.5	50.5
1778776200	50.92	0	0.00	50.92	50.92	50.92
1778689800	50.92	0	0.00	50.92	50.92	50.92
1778603400	50.92	0	0.00	50.92	50.92	50.92
1778517000	50.92	0.68	1.35	50.92	50.92	50.92
1778257800	50.24	-0.82	-1.61	50.24	50.24	50.24
1778171400	51.06	-1.94	-3.66	51.06	51.06	51.06
1778085000	53	2.14	4.21	53	53	53
1777998600	50.86	1.43	2.89	50.86	50.86	50.86
1777912200	49.43	-0.85	-1.69	49.43	49.43	49.43
1777566600	50.28	0.67	1.35	50.28	50.28	50.28
1777480200	49.61	-0.17	-0.34	49.61	49.61	49.61
1777393800	49.78	-1.84	-3.56	49.78	49.78	49.78
1777307400	51.62	-0.16	-0.31	51.62	51.62	51.62
1777048200	51.78	0.32	0.62	51.78	51.78	51.78
1776961800	51.46	0	0.00	51.46	51.46	51.46
1776875400	51.46	-0.74	-1.42	51.46	51.46	51.46
1776789000	52.2	-0.28	-0.53	52.2	52.2	52.2
1776702600	52.48	0.06	0.11	52.48	52.48	52.48
1776443400	52.42	-0.1	-0.19	52.42	52.42	52.42
1776357000	52.52	0.34	0.65	52.52	52.52	52.52
1776270600	52.18	-0.48	-0.91	52.18	52.18	52.18
1776184200	52.66	0.52	1.00	52.66	52.66	52.66
1776097800	52.14	-0.4	-0.76	52.14	52.14	52.14
1775838600	52.54	-0.4	-0.76	52.54	52.54	52.54
1775752200	52.94	0.5	0.95	52.94	52.94	52.94
1775665800	52.44	3.48	7.11	52.44	52.44	52.44
1775579400	48.96	0	0.00	48.96	48.96	48.96
1775147400	48.96	0	0.00	48.96	48.96	48.96
1775061000	48.96	0	0.00	48.96	48.96	48.96
1774974600	48.96	0	0.00	48.96	48.96	48.96
1774888200	48.96	0.04	0.08	48.96	48.96	48.96
1774632600	48.92	-0.41	-0.83	48.92	48.92	48.92
1774546200	49.33	-0.75	-1.50	49.33	49.33	49.33
1774459800	50.08	0.52	1.05	50.08	50.08	50.08
1774373400	49.56	0.26	0.53	49.56	49.56	49.56
1774287000	49.3	0.52	1.07	49.3	49.3	49.3
1774027800	48.78	-0.47	-0.95	48.78	48.78	48.78
1773941400	49.25	-1.53	-3.01	49.25	49.25	49.25
1773855000	50.78	0.36	0.71	50.78	50.78	50.78
1773768600	50.42	0.18	0.36	50.42	50.42	50.42
1773682200	50.24	0.67	1.35	50.24	50.24	50.24
1773423000	49.57	0	0.00	49.57	49.57	49.57
1773336600	49.57	-3.11	-5.90	49.57	49.57	49.57
1773212400	52.68	0	0.00	52.68	52.68	52.68
1773126000	52.68	0	0.00	52.68	52.68	52.68
1773039600	52.68	0	0.00	52.68	52.68	52.68