Euronext G Bouygues 261021【SGBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.702	-3.43838383838	49.5	49.5	47.255	IX
4	-3.819	-7.39872522619	51.617	51.993	47.255	IX
12	-4.079	-7.86282938489	51.877	54.57	47.255	IX
26	2.597	5.74544810956	45.201	54.57	44.11	IX
52	8.412	21.3578428883	39.386	54.57	36.932	IX
156	18.025	60.5414301548	29.773	54.57	27.637	IX
260	12.255	34.4793630251	35.543	54.57	26.158	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	47.798	-0.01	-0.01	47.798	47.798	47.798
1783614600	47.803	-0.27	-0.55	47.803	47.803	47.803
1783528200	48.068	0	0.00	48.068	48.068	48.068
1783441800	48.068	-1	-2.03	48.068	48.068	48.068
1783355400	49.066	-0.43	-0.88	49.066	49.066	49.066
1783096200	49.5	0.66	1.35	49.5	49.5	49.5
1783009800	48.839	0.09	0.18	48.839	48.839	48.839
1782923400	48.751	-1.02	-2.06	48.751	48.751	48.751
1782837000	49.775	0	0.00	49.775	49.775	49.775
1782750600	49.775	-1.21	-2.38	49.775	49.775	49.775
1782491400	50.988	-0.4	-0.79	50.988	50.988	50.988
1782405000	51.392	0.61	1.20	51.392	51.392	51.392
1782318600	50.782	-0.5	-0.97	50.782	50.782	50.782
1782232200	51.279	-0.41	-0.80	51.279	51.279	51.279
1782145800	51.693	0.09	0.17	51.693	51.693	51.693
1781886600	51.605	-0.05	-0.09	51.605	51.605	51.605
1781800200	51.65	-0.07	-0.13	51.65	51.65	51.65
1781713800	51.717	-0.11	-0.21	51.717	51.717	51.717
1781627400	51.824	-0.17	-0.33	51.824	51.824	51.824
1781541000	51.993	0.38	0.73	51.993	51.993	51.993
1781281800	51.617	1.04	2.06	51.617	51.617	51.617
1781195400	50.575	0.4	0.79	50.575	50.575	50.575
1781109000	50.179	0.32	0.65	50.179	50.179	50.179
1781022600	49.855	-0.65	-1.29	49.855	49.855	49.855
1780936200	50.507	-0.64	-1.26	50.507	50.507	50.507
1780677000	51.151	0	0.00	51.151	51.151	51.151
1780590600	51.151	0.2	0.39	51.151	51.151	51.151
1780504200	50.951	0.2	0.40	50.951	50.951	50.951
1780417800	50.75	-0.29	-0.57	50.75	50.75	50.75
1780331400	51.042	-0.81	-1.55	51.042	51.042	51.042
1780072200	51.847	0.32	0.63	51.847	51.847	51.847
1779985800	51.523	-0.07	-0.13	51.523	51.523	51.523
1779899400	51.59	0.18	0.35	51.59	51.59	51.59
1779813000	51.409	-0.27	-0.53	51.409	51.409	51.409
1779726600	51.681	0.96	1.90	51.681	51.681	51.681
1779467400	50.718	-0.38	-0.73	50.718	50.718	50.718
1779381000	51.093	-0.69	-1.34	51.093	51.093	51.093
1779294600	51.787	0.66	1.30	51.787	51.787	51.787
1779208200	51.123	-0.45	-0.87	51.123	51.123	51.123
1779121800	51.57	-0.38	-0.74	51.57	51.57	51.57
1778862600	51.954	-0.45	-0.86	51.954	51.954	51.954
1778776200	52.405	0	0.00	52.405	52.405	52.405
1778689800	52.405	0	0.00	52.405	52.405	52.405
1778603400	52.405	0	0.00	52.405	52.405	52.405
1778517000	52.405	0.69	1.33	52.405	52.405	52.405
1778257800	51.719	-0.85	-1.62	51.719	51.719	51.719
1778171400	52.568	-2	-3.67	52.568	52.568	52.568
1778085000	54.57	2.2	4.20	54.57	54.57	54.57
1777998600	52.371	1.47	2.88	52.371	52.371	52.371
1777912200	50.903	-0.89	-1.73	50.903	50.903	50.903
1777566600	51.797	0.68	1.34	51.797	51.797	51.797
1777480200	51.112	-0.18	-0.35	51.112	51.112	51.112
1777393800	51.292	0.25	0.50	51.292	51.292	51.292
1777307400	51.039	-0.17	-0.34	51.039	51.039	51.039
1777048200	51.211	0.31	0.60	51.211	51.211	51.211
1776961800	50.904	0	0.00	50.904	50.904	50.904
1776875400	50.904	-0.74	-1.43	50.904	50.904	50.904
1776789000	51.641	-0.28	-0.54	51.641	51.641	51.641
1776702600	51.922	0.04	0.09	51.922	51.922	51.922
1776443400	51.877	-0.1	-0.20	51.877	51.877	51.877
1776357000	51.981	0.33	0.64	51.981	51.981	51.981
1776270600	51.649	-0.48	-0.92	51.649	51.649	51.649
1776184200	52.129	0.51	0.99	52.129	52.129	52.129
1776097800	51.618	-0.41	-0.79	51.618	51.618	51.618