Euronext G Bouygues 261021【SGBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.464	0.909055287802	51.042	51.506	50.75	IX
4	-0.899	-1.71548516363	52.405	53.214	50.718	IX
12	1.638	3.28467153285	49.868	54.57	48.4	IX
26	7.694	17.5613987036	43.812	54.57	43.221	IX
52	12.527	32.1378177993	38.979	54.57	36.932	IX
156	20.514	66.1912751678	30.992	54.57	27.637	IX
260	15.963	44.9117969783	35.543	54.57	26.158	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	51.506	0.35	0.69	51.506	51.506	51.506
1780590600	51.151	0.2	0.39	51.151	51.151	51.151
1780504200	50.951	0.2	0.40	50.951	50.951	50.951
1780417800	50.75	-0.29	-0.57	50.75	50.75	50.75
1780331400	51.042	-0.81	-1.55	51.042	51.042	51.042
1780072200	51.847	0.32	0.63	51.847	51.847	51.847
1779985800	51.523	-0.07	-0.13	51.523	51.523	51.523
1779899400	51.59	0.18	0.35	51.59	51.59	51.59
1779813000	51.409	-0.27	-0.53	51.409	51.409	51.409
1779726600	51.681	0.96	1.90	51.681	51.681	51.681
1779467400	50.718	-0.38	-0.73	50.718	50.718	50.718
1779381000	51.093	-0.69	-1.34	51.093	51.093	51.093
1779294600	51.787	0.66	1.30	51.787	51.787	51.787
1779208200	51.123	-0.45	-0.87	51.123	51.123	51.123
1779121800	51.57	-0.38	-0.74	51.57	51.57	51.57
1778862600	51.954	-1.26	-2.37	51.954	51.954	51.954
1778776200	53.214	0.84	1.60	53.214	53.214	53.214
1778689800	52.375	0.33	0.62	52.375	52.375	52.375
1778603400	52.05	-0.36	-0.68	52.05	52.05	52.05
1778517000	52.405	0.69	1.33	52.405	52.405	52.405
1778257800	51.719	-0.85	-1.62	51.719	51.719	51.719
1778171400	52.568	-2	-3.67	52.568	52.568	52.568
1778085000	54.57	2.2	4.20	54.57	54.57	54.57
1777998600	52.371	1.47	2.88	52.371	52.371	52.371
1777912200	50.903	-0.89	-1.73	50.903	50.903	50.903
1777566600	51.797	0.68	1.34	51.797	51.797	51.797
1777480200	51.112	0.07	0.14	51.112	51.112	51.112
1777393800	51.039	0	0.00	51.039	51.039	51.039
1777307400	51.039	-0.17	-0.34	51.039	51.039	51.039
1777048200	51.211	-0.74	-1.42	51.211	51.211	51.211
1776961800	51.948	1.04	2.05	51.948	51.948	51.948
1776875400	50.904	-0.74	-1.43	50.904	50.904	50.904
1776789000	51.641	-0.28	-0.54	51.641	51.641	51.641
1776702600	51.922	0.04	0.09	51.922	51.922	51.922
1776443400	51.877	-0.1	-0.20	51.877	51.877	51.877
1776357000	51.981	0.33	0.64	51.981	51.981	51.981
1776270600	51.649	-0.48	-0.92	51.649	51.649	51.649
1776184200	52.129	0.51	0.99	52.129	52.129	52.129
1776097800	51.618	-0.81	-1.55	51.618	51.618	51.618
1775838600	52.429	0	0.00	52.429	52.429	52.429
1775752200	52.429	2.82	5.69	52.429	52.429	52.429
1775665800	49.606	0	0.00	49.606	49.606	49.606
1775579400	49.606	-0.28	-0.56	49.606	49.606	49.606
1775147400	49.887	-0.68	-1.34	49.887	49.887	49.887
1775061000	50.565	1.59	3.25	50.565	50.565	50.565
1774974600	48.974	0.44	0.91	48.974	48.974	48.974
1774888200	48.533	0.03	0.05	48.533	48.533	48.533
1774632600	48.507	-0.41	-0.84	48.507	48.507	48.507
1774546200	48.918	-0.75	-1.51	48.918	48.918	48.918
1774459800	49.667	0.51	1.04	49.667	49.667	49.667
1774373400	49.156	0.25	0.52	49.156	49.156	49.156
1774287000	48.902	0.5	1.04	48.902	48.902	48.902
1774027800	48.4	-0.47	-0.96	48.4	48.4	48.4
1773941400	48.871	-1.52	-3.02	48.871	48.871	48.871
1773855000	50.395	0.35	0.71	50.395	50.395	50.395
1773768600	50.042	0.17	0.35	50.042	50.042	50.042
1773682200	49.868	0.41	0.84	49.868	49.868	49.868
1773423000	49.455	0.23	0.48	49.455	49.455	49.455
1773336600	49.221	0.05	0.11	49.221	49.221	49.221
1773250200	49.166	0.34	0.70	49.166	49.166	49.166
1773163800	48.823	1.02	2.13	48.823	48.823	48.823
1773077400	47.805	-0.78	-1.60	47.805	47.805	47.805