Euronext G Bouygues 261021【SGBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.012	-0.0232481546777	51.617	51.993	51.617	IX
4	0.887	1.74888599708	50.718	51.993	49.855	IX
12	3.098	6.38670707321	48.507	54.57	48.507	IX
26	6.993	15.6751546669	44.612	54.57	44.11	IX
52	13.849	36.6802627397	37.756	54.57	36.119	IX
156	20.981	68.5116248694	30.624	54.57	27.637	IX
260	16.062	45.1903328363	35.543	54.57	26.158	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	51.605	-0.05	-0.09	51.605	51.605	51.605
1781800200	51.65	-0.07	-0.13	51.65	51.65	51.65
1781713800	51.717	-0.11	-0.21	51.717	51.717	51.717
1781627400	51.824	-0.17	-0.33	51.824	51.824	51.824
1781541000	51.993	0.38	0.73	51.993	51.993	51.993
1781281800	51.617	1.04	2.06	51.617	51.617	51.617
1781195400	50.575	0.4	0.79	50.575	50.575	50.575
1781109000	50.179	0.32	0.65	50.179	50.179	50.179
1781022600	49.855	-0.65	-1.29	49.855	49.855	49.855
1780936200	50.507	-0.64	-1.26	50.507	50.507	50.507
1780677000	51.151	0	0.00	51.151	51.151	51.151
1780590600	51.151	0.2	0.39	51.151	51.151	51.151
1780504200	50.951	0.2	0.40	50.951	50.951	50.951
1780417800	50.75	-0.29	-0.57	50.75	50.75	50.75
1780331400	51.042	-0.81	-1.55	51.042	51.042	51.042
1780072200	51.847	0.32	0.63	51.847	51.847	51.847
1779985800	51.523	-0.07	-0.13	51.523	51.523	51.523
1779899400	51.59	0.18	0.35	51.59	51.59	51.59
1779813000	51.409	-0.27	-0.53	51.409	51.409	51.409
1779726600	51.681	0.96	1.90	51.681	51.681	51.681
1779467400	50.718	-0.38	-0.73	50.718	50.718	50.718
1779381000	51.093	-0.69	-1.34	51.093	51.093	51.093
1779294600	51.787	0.66	1.30	51.787	51.787	51.787
1779208200	51.123	-0.45	-0.87	51.123	51.123	51.123
1779121800	51.57	-0.38	-0.74	51.57	51.57	51.57
1778862600	51.954	-0.45	-0.86	51.954	51.954	51.954
1778776200	52.405	0	0.00	52.405	52.405	52.405
1778689800	52.405	0	0.00	52.405	52.405	52.405
1778603400	52.405	0	0.00	52.405	52.405	52.405
1778517000	52.405	0.69	1.33	52.405	52.405	52.405
1778257800	51.719	-0.85	-1.62	51.719	51.719	51.719
1778171400	52.568	-2	-3.67	52.568	52.568	52.568
1778085000	54.57	2.2	4.20	54.57	54.57	54.57
1777998600	52.371	1.47	2.88	52.371	52.371	52.371
1777912200	50.903	-0.89	-1.73	50.903	50.903	50.903
1777566600	51.797	0.68	1.34	51.797	51.797	51.797
1777480200	51.112	-0.18	-0.35	51.112	51.112	51.112
1777393800	51.292	0.25	0.50	51.292	51.292	51.292
1777307400	51.039	-0.17	-0.34	51.039	51.039	51.039
1777048200	51.211	0.31	0.60	51.211	51.211	51.211
1776961800	50.904	0	0.00	50.904	50.904	50.904
1776875400	50.904	-0.74	-1.43	50.904	50.904	50.904
1776789000	51.641	-0.28	-0.54	51.641	51.641	51.641
1776702600	51.922	0.04	0.09	51.922	51.922	51.922
1776443400	51.877	-0.1	-0.20	51.877	51.877	51.877
1776357000	51.981	0.33	0.64	51.981	51.981	51.981
1776270600	51.649	-0.48	-0.92	51.649	51.649	51.649
1776184200	52.129	0.51	0.99	52.129	52.129	52.129
1776097800	51.618	-0.41	-0.79	51.618	51.618	51.618
1775838600	52.029	-0.4	-0.76	52.029	52.029	52.029
1775752200	52.429	0.49	0.94	52.429	52.429	52.429
1775665800	51.939	2.33	4.70	51.939	51.939	51.939
1775579400	49.606	-0.96	-1.90	49.606	49.606	49.606
1775147400	50.565	0	0.00	50.565	50.565	50.565
1775061000	50.565	2.03	4.19	50.565	50.565	50.565
1774974600	48.533	0	0.00	48.533	48.533	48.533
1774888200	48.533	0.03	0.05	48.533	48.533	48.533
1774632600	48.507	-0.41	-0.84	48.507	48.507	48.507
1774546200	48.918	-0.75	-1.51	48.918	48.918	48.918
1774459800	49.667	0.51	1.04	49.667	49.667	49.667
1774373400	49.156	0.25	0.52	49.156	49.156	49.156
1774287000	48.902	0.5	1.04	48.902	48.902	48.902