ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext G Bouygues 261021

Euronext G Bouygues 261021 (SGBD)

51.61
-0.045
(-0.09%)
終了 6月22日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.012-0.023248154677751.61751.99351.61700IX
40.8871.7488859970850.71851.99349.85500IX
123.0986.3867070732148.50754.5748.50700IX
266.99315.675154666944.61254.5744.1100IX
5213.84936.680262739737.75654.5736.11900IX
15620.98168.511624869430.62454.5727.63700IX
26016.06245.190332836335.54354.5726.15800IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178188660051.605-0.05-0.0951.60551.60551.6050
178180020051.65-0.07-0.1351.6551.6551.650
178171380051.717-0.11-0.2151.71751.71751.7170
178162740051.824-0.17-0.3351.82451.82451.8240
178154100051.9930.380.7351.99351.99351.9930
178128180051.6171.042.0651.61751.61751.6170
178119540050.5750.40.7950.57550.57550.5750
178110900050.1790.320.6550.17950.17950.1790
178102260049.855-0.65-1.2949.85549.85549.8550
178093620050.507-0.64-1.2650.50750.50750.5070
178067700051.15100.0051.15151.15151.1510
178059060051.1510.20.3951.15151.15151.1510
178050420050.9510.20.4050.95150.95150.9510
178041780050.75-0.29-0.5750.7550.7550.750
178033140051.042-0.81-1.5551.04251.04251.0420
178007220051.8470.320.6351.84751.84751.8470
177998580051.523-0.07-0.1351.52351.52351.5230
177989940051.590.180.3551.5951.5951.590
177981300051.409-0.27-0.5351.40951.40951.4090
177972660051.6810.961.9051.68151.68151.6810
177946740050.718-0.38-0.7350.71850.71850.7180
177938100051.093-0.69-1.3451.09351.09351.0930
177929460051.7870.661.3051.78751.78751.7870
177920820051.123-0.45-0.8751.12351.12351.1230
177912180051.57-0.38-0.7451.5751.5751.570
177886260051.954-0.45-0.8651.95451.95451.9540
177877620052.40500.0052.40552.40552.4050
177868980052.40500.0052.40552.40552.4050
177860340052.40500.0052.40552.40552.4050
177851700052.4050.691.3352.40552.40552.4050
177825780051.719-0.85-1.6251.71951.71951.7190
177817140052.568-2-3.6752.56852.56852.5680
177808500054.572.24.2054.5754.5754.570
177799860052.3711.472.8852.37152.37152.3710
177791220050.903-0.89-1.7350.90350.90350.9030
177756660051.7970.681.3451.79751.79751.7970
177748020051.112-0.18-0.3551.11251.11251.1120
177739380051.2920.250.5051.29251.29251.2920
177730740051.039-0.17-0.3451.03951.03951.0390
177704820051.2110.310.6051.21151.21151.2110
177696180050.90400.0050.90450.90450.9040
177687540050.904-0.74-1.4350.90450.90450.9040
177678900051.641-0.28-0.5451.64151.64151.6410
177670260051.9220.040.0951.92251.92251.9220
177644340051.877-0.1-0.2051.87751.87751.8770
177635700051.9810.330.6451.98151.98151.9810
177627060051.649-0.48-0.9251.64951.64951.6490
177618420052.1290.510.9952.12952.12952.1290
177609780051.618-0.41-0.7951.61851.61851.6180
177583860052.029-0.4-0.7652.02952.02952.0290
177575220052.4290.490.9452.42952.42952.4290
177566580051.9392.334.7051.93951.93951.9390
177557940049.606-0.96-1.9049.60649.60649.6060
177514740050.56500.0050.56550.56550.5650
177506100050.5652.034.1950.56550.56550.5650
177497460048.53300.0048.53348.53348.5330
177488820048.5330.030.0548.53348.53348.5330
177463260048.507-0.41-0.8448.50748.50748.5070
177454620048.918-0.75-1.5148.91848.91848.9180
177445980049.6670.511.0449.66749.66749.6670
177437340049.1560.250.5249.15649.15649.1560
177428700048.9020.51.0448.90248.90248.9020

最近閲覧した銘柄

Delayed Upgrade Clock