Euronext Finecobank PR【SFBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.39	1.88770571152	20.66	21.14	20.41	IX
4	-0.36	-1.68145726296	21.41	22	20.18	IX
12	1.995	10.469692994	19.055	22.53	17.575	IX
26	-1.32	-5.90075994636	22.37	23.04	17.575	IX
52	-1.32	-5.90075994636	22.37	23.04	17.575	IX
156	-1.32	-5.90075994636	22.37	23.04	17.575	IX
260	-1.32	-5.90075994636	22.37	23.04	17.575	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	20.9	0.48	2.35	20.44	20.9	20.41
1780504200	20.42	-0.16	-0.78	20.51	20.65	20.41
1780417800	20.58	-0.11	-0.53	20.86	20.86	20.58
1780331400	20.69	-0.27	-1.29	20.96	21.02	20.52
1780072200	20.96	0.36	1.75	20.66	21.14	20.66
1779985800	20.6	-0.58	-2.74	20.95	21.06	20.41
1779899400	21.18	0.13	0.62	21.1	21.43	21.06
1779813000	21.05	-0.08	-0.38	21.06	21.28	21
1779726600	21.13	0.16	0.76	21.1	21.29	21.03
1779467400	20.97	0.13	0.62	21.05	21.08	20.75
1779381000	20.84	-0.28	-1.33	20.98	21.05	20.65
1779294600	21.12	0.49	2.38	20.54	21.18	20.18
1779208200	20.63	-0.25	-1.20	20.96	21.14	20.63
1779121800	20.88	-0.46	-2.16	20.5	20.94	20.42
1778862600	21.34	-0.29	-1.34	21.34	21.41	21.15
1778776200	21.63	0.2	0.93	21.62	21.63	21.46
1778689800	21.43	-0.04	-0.19	21.47	21.52	21.11
1778603400	21.47	-0.45	-2.05	21.6	21.77	21.38
1778517000	21.92	0.34	1.58	21.68	22	21.6
1778257800	21.58	0.07	0.33	21.41	21.7	21.36
1778171400	21.51	-0.39	-1.78	22.11	22.11	21.3
1778085000	21.9	0.85	4.04	21.36	22.03	21.36
1777998600	21.05	0.28	1.35	20.78	21.19	20.68
1777912200	20.77	-0.11	-0.53	21.08	21.16	20.61
1777566600	20.88	-0.24	-1.14	20.88	21.08	20.68
1777480200	21.12	-0.12	-0.56	21.23	21.27	21.01
1777393800	21.24	0	0.00	21.24	21.24	21.24
1777307400	21.24	0.3	1.43	20.92	21.28	20.83
1777048200	20.94	-0.58	-2.70	21.26	21.3	20.94
1776961800	21.52	-0.25	-1.15	21.58	21.65	21.28
1776875400	21.77	-0.02	-0.09	21.91	21.91	21.56
1776789000	21.79	-0.25	-1.13	22.08	22.08	21.73
1776702600	22.04	-0.39	-1.74	22.13	22.28	21.95
1776443400	22.43	0.84	3.89	21.82	22.53	21.74
1776357000	21.59	-0.06	-0.28	21.67	21.85	21.55
1776270600	21.65	0.17	0.79	21.45	21.7	21.34
1776184200	21.48	0.53	2.53	21.16	21.48	21.01
1776097800	20.95	0.2	0.96	20.47	21.11	20.42
1775838600	20.75	0	0.00	20.75	20.75	20.75
1775752200	20.75	1.35	6.93	20.62	20.75	20.5
1775665800	19.405	0	0.00	19.405	19.405	19.405
1775579400	19.405	0.03	0.13	19.535	19.685	19.255
1775147400	19.38	-0.21	-1.05	19.22	19.47	19.085
1775061000	19.585	0.65	3.43	19.455	19.585	19.265
1774974600	18.935	0.15	0.83	18.765	19.135	18.71
1774888200	18.78	0.14	0.75	18.56	18.88	18.535
1774632600	18.64	-0.17	-0.90	18.85	18.935	18.6
1774546200	18.81	-0.32	-1.65	18.915	19.05	18.67
1774459800	19.125	0.33	1.76	18.99	19.28	18.99
1774373400	18.795	0.28	1.48	18.565	18.915	18.47
1774287000	18.52	0.29	1.56	17.96	18.885	17.575
1774027800	18.235	-0.17	-0.92	18.6	18.86	18.215
1773941400	18.405	-0.75	-3.89	19.05	19.11	18.39
1773855000	19.15	0.28	1.48	19	19.385	19
1773768600	18.87	0.12	0.61	18.74	19.08	18.605
1773682200	18.755	0.06	0.32	18.69	18.92	18.295
1773423000	18.695	-0.39	-2.04	19.055	19.22	18.695
1773336600	19.085	-0.33	-1.70	19.29	19.33	18.81
1773250200	19.415	-0.14	-0.72	19.505	19.77	19.365
1773163800	19.555	0.34	1.77	19.82	19.97	19.475
1773077400	19.215	0.09	0.50	18.445	19.31	18.41
1772818200	19.12	-0.03	-0.13	19.39	19.39	18.705
1772731800	19.145	-0.32	-1.64	19.235	19.77	19.06