Euronext Finecobank PR【SFBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.28	1.24058484714	22.57	23.04	22.35	IX
4	1.2	5.54272517321	21.65	23.21	21.55	IX
12	1.03	4.72043996334	21.82	23.21	20.18	IX
26	0.48	2.14573088958	22.37	23.21	17.575	IX
52	0.48	2.14573088958	22.37	23.21	17.575	IX
156	0.48	2.14573088958	22.37	23.21	17.575	IX
260	0.48	2.14573088958	22.37	23.21	17.575	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	22.85	0.23	1.02	22.61	22.99	22.6
1783614600	22.62	-0.12	-0.53	22.52	22.67	22.35
1783528200	22.74	0	0.00	22.74	22.74	22.74
1783441800	22.74	-0.15	-0.66	22.85	23.04	22.73
1783355400	22.89	0.27	1.19	22.69	22.97	22.68
1783096200	22.62	0.14	0.62	22.57	22.73	22.49
1783009800	22.48	0.47	2.14	21.98	22.48	21.95
1782923400	22.01	0.46	2.13	21.87	22.14	21.73
1782837000	21.55	0	0.00	21.55	21.55	21.55
1782750600	21.55	-0.18	-0.83	21.81	21.89	21.55
1782491400	21.73	-0.51	-2.29	22.06	22.06	21.72
1782405000	22.24	-0.23	-1.02	22.44	22.49	22.11
1782318600	22.47	-0.23	-1.01	22.61	22.64	22.37
1782232200	22.7	-0.29	-1.26	22.73	22.89	22.43
1782145800	22.99	0	0.00	22.94	23.21	22.83
1781886600	22.99	-0.03	-0.13	22.94	23.1	22.81
1781800200	23.02	0.05	0.22	22.91	23.03	22.79
1781713800	22.97	0.35	1.55	22.57	22.97	22.57
1781627400	22.62	0.39	1.75	22.37	22.67	22.36
1781541000	22.23	0.3	1.37	22.41	22.45	22.15
1781281800	21.93	0.64	3.01	21.65	22.15	21.64
1781195400	21.29	0.15	0.71	21.27	21.47	21.14
1781109000	21.14	-0.3	-1.40	21.47	21.48	20.98
1781022600	21.44	0.31	1.47	21.15	21.93	21.14
1780936200	21.13	0.23	1.10	20.78	21.5	20.66
1780677000	20.9	0	0.00	20.9	20.9	20.9
1780590600	20.9	0.48	2.35	20.44	20.9	20.41
1780504200	20.42	-0.16	-0.78	20.51	20.65	20.41
1780417800	20.58	-0.11	-0.53	20.86	20.86	20.58
1780331400	20.69	-0.27	-1.29	20.96	21.02	20.52
1780072200	20.96	0.36	1.75	20.66	21.14	20.66
1779985800	20.6	-0.58	-2.74	20.95	21.06	20.41
1779899400	21.18	0.13	0.62	21.1	21.43	21.06
1779813000	21.05	-0.08	-0.38	21.06	21.28	21
1779726600	21.13	0.16	0.76	21.1	21.29	21.03
1779467400	20.97	0.13	0.62	21.05	21.08	20.75
1779381000	20.84	-0.28	-1.33	20.98	21.05	20.65
1779294600	21.12	0.49	2.38	20.54	21.18	20.18
1779208200	20.63	-0.25	-1.20	20.96	21.14	20.63
1779121800	20.88	-0.46	-2.16	20.5	20.94	20.42
1778862600	21.34	-0.58	-2.65	21.34	21.41	21.15
1778776200	21.92	0	0.00	21.92	21.92	21.92
1778689800	21.92	0	0.00	21.92	21.92	21.92
1778603400	21.92	0	0.00	21.92	21.92	21.92
1778517000	21.92	0.34	1.58	21.68	22	21.6
1778257800	21.58	0.07	0.33	21.41	21.7	21.36
1778171400	21.51	-0.39	-1.78	22.11	22.11	21.3
1778085000	21.9	0.85	4.04	21.36	22.03	21.36
1777998600	21.05	0.28	1.35	20.78	21.19	20.68
1777912200	20.77	-0.11	-0.53	21.08	21.16	20.61
1777566600	20.88	-0.24	-1.14	20.88	21.08	20.68
1777480200	21.12	-0.13	-0.61	21.23	21.27	21.01
1777393800	21.25	0.01	0.05	21.16	21.42	21.1
1777307400	21.24	0.3	1.43	20.92	21.28	20.83
1777048200	20.94	-0.83	-3.81	21.26	21.3	20.94
1776961800	21.77	0	0.00	21.77	21.77	21.77
1776875400	21.77	-0.02	-0.09	21.91	21.91	21.56
1776789000	21.79	-0.25	-1.13	22.08	22.08	21.73
1776702600	22.04	-0.39	-1.74	22.13	22.28	21.95
1776443400	22.43	0.84	3.89	21.82	22.53	21.74
1776357000	21.59	-0.06	-0.28	21.67	21.85	21.55
1776270600	21.65	0.17	0.79	21.45	21.7	21.34
1776184200	21.48	0.53	2.53	21.16	21.48	21.01
1776097800	20.95	0.18	0.87	20.47	21.11	20.42