Euronext Engie Decrement Serie 1【SEND1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.226	-0.78852796483	28.661	29.196	28.028	IX
4	0.008	0.0281422591198	28.427	29.196	27.772	IX
12	-0.6	-2.06647149991	29.035	29.762	27.768	IX
26	4.598	19.2893401015	23.837	30.31	23.797	IX
52	7.898	38.4574183182	20.537	30.31	18.351	IX
156	13.009	84.3316478672	15.426	30.31	14.514	IX
260	13.009	84.3316478672	15.426	30.31	14.514	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	28.102	-0.63	-2.20	28.626	28.71	28.028
1783441800	28.734	0.18	0.62	28.556	28.933	28.472
1783355400	28.558	-0.55	-1.90	29.157	29.157	28.527
1783096200	29.112	1.23	4.42	28.661	29.196	28.661
1783009800	27.879	0	0.00	27.879	27.879	27.879
1782923400	27.879	-1.1	-3.78	28.898	28.898	27.832
1782837000	28.974	0.2	0.68	28.953	29.131	28.848
1782750600	28.777	0.35	1.22	28.546	28.861	28.42
1782491400	28.431	0	0.00	28.431	28.431	28.431
1782405000	28.431	0.59	2.10	27.863	28.609	27.842
1782318600	27.845	-0.49	-1.72	28.234	28.265	27.772
1782232200	28.331	-0.23	-0.82	28.552	28.573	28.068
1782145800	28.565	0.22	0.77	28.334	28.576	28.229
1781886600	28.348	0	0.00	28.348	28.348	28.348
1781800200	28.348	0	0.00	28.348	28.348	28.348
1781713800	28.348	0.06	0.22	28.285	28.369	27.885
1781627400	28.287	-0.42	-1.48	28.813	28.971	28.077
1781541000	28.711	-0.23	-0.79	28.763	28.805	28.427
1781281800	28.94	0.1	0.36	28.887	29.045	28.603
1781195400	28.837	0.49	1.73	28.427	29.037	28.343
1781109000	28.346	0.23	0.80	28.093	28.651	28.072
1781022600	28.12	0	0.00	28.12	28.12	28.12
1780936200	28.12	-0.24	-0.84	28.446	28.604	28.088
1780677000	28.359	0.36	1.27	28.317	28.486	28.022
1780590600	28.004	-0.26	-0.91	28.162	28.341	27.92
1780504200	28.26	0.24	0.86	28.102	28.439	28.07
1780417800	28.02	-0.06	-0.20	28.083	28.21	27.852
1780331400	28.075	0.19	0.68	27.833	28.244	27.833
1780072200	27.884	-0.13	-0.46	27.936	28.105	27.768
1779985800	28.013	-0.3	-1.05	28.445	28.445	27.823
1779899400	28.31	-0.59	-2.05	28.795	28.806	28.058
1779813000	28.903	0.15	0.54	28.766	29.061	28.735
1779726600	28.748	0.11	0.38	28.906	28.927	28.748
1779467400	28.64	-0.04	-0.12	28.461	28.746	28.429
1779381000	28.675	-0.14	-0.48	28.717	28.822	28.495
1779294600	28.814	0.31	1.10	28.667	28.857	28.551
1779208200	28.501	0.09	0.32	28.395	28.775	28.395
1779121800	28.409	0.35	1.25	27.955	28.461	27.86
1778862600	28.058	-0.78	-2.72	28.776	28.818	28.027
1778776200	28.842	-0.07	-0.23	29.137	29.169	28.831
1778689800	28.908	0.25	0.88	28.802	29.066	28.633
1778603400	28.657	-0.32	-1.10	28.963	28.974	28.52
1778517000	28.976	0.49	1.71	28.544	29.056	28.417
1778257800	28.489	0.14	0.48	28.288	28.562	28.119
1778171400	28.354	-0.75	-2.58	29.104	29.135	28.322
1778085000	29.106	-0.17	-0.59	29.502	29.645	28.716
1777998600	29.278	-0.07	-0.22	29.352	29.51	29.099
1777912200	29.344	0.12	0.40	29.651	29.651	28.943
1777566600	29.228	0.91	3.20	29.228	29.762	28.582
1777480200	28.323	-0.19	-0.66	28.626	28.706	28.172
1777393800	28.51	0	0.00	28.51	28.51	28.51
1777307400	28.51	-0.01	-0.03	28.409	28.732	28.258
1777048200	28.518	-0.41	-1.40	28.902	29.043	28.508
1776961800	28.924	0.21	0.73	28.541	28.924	28.491
1776875400	28.715	0.5	1.78	28.211	28.867	28.211
1776789000	28.214	-0.18	-0.65	28.395	28.637	28.214
1776702600	28.398	0.17	0.61	28.388	28.549	28.348
1776443400	28.225	-0.32	-1.10	28.437	28.487	27.871
1776357000	28.54	-0.51	-1.75	29.035	29.126	28.46
1776270600	29.048	-0	-0.01	29.068	29.26	28.937
1776184200	29.05	-0.2	-0.67	29.151	29.303	28.939
1776097800	29.245	-0.24	-0.82	29.406	29.639	29.225
1775838600	29.488	0	0.00	29.488	29.488	29.488
1775752200	29.488	0.17	0.57	29.549	29.67	29.357