Selectirente【SELER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.606060606061	82.5	83	82.5	8	82.5	DE
4	-2.5	-2.92397660819	85.5	85.5	82	14	82.88492063	DE
12	-0.5	-0.59880239521	83.5	87.5	82	18	84.28125	DE
26	2	2.46913580247	81	87.5	80	39	82.55260558	DE
52	1.5	1.84049079755	81.5	87.5	78	26	82.64147431	DE
156	-14	-14.4329896907	97	97	78	32	86.46259132	DE
260	-8	-8.79120879121	91	102	78	23	88.42699591	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	83	0.5	0.61	82.5	83	82.5	7
1783614600	82.5	0	0.00	82.5	82.5	82.5	1
1783528200	82.5	0	0.00	82.5	82.5	82.5	1
1783441800	82.5	0	0.00	82.5	82.5	82.5	1
1783355400	82.5	0	0.00	82.5	82.5	82.5	23
1783096200	82.5	0	0.00	82.5	82.5	82.5	8
1783009800	82.5	0	0.00	82.5	82.5	82.5	0
1782923400	82.5	0	0.00	82.5	82.5	82.5	1
1782837000	82.5	0	0.00	82.5	82.5	82.5	1
1782750600	82.5	0.5	0.61	82.5	82.5	82.5	21
1782491400	82	0	0.00	82	82	82	0
1782405000	82	0	0.00	82	82	82	13
1782318600	82	-0.5	-0.61	82.5	82.5	82	15
1782232200	82.5	0	0.00	82.5	82.5	82.5	2
1782145800	82.5	-1.5	-1.79	82.5	82.5	82.5	16
1781886600	84	0	0.00	84	84	84	0
1781800200	84	0	0.00	84	84	84	0
1781713800	84	-1	-1.18	85	85	84	25
1781627400	85	-0.5	-0.58	85	85	85	1
1781541000	85.5	1	1.18	85.5	85.5	85.5	6
1781281800	84.5	-1	-1.17	85.5	85.5	84.5	26
1781195400	85.5	0.5	0.59	85.5	85.5	85.5	26
1781109000	85	0.5	0.59	84.5	85	84.5	27
1781022600	84.5	0	0.00	84.5	84.5	84.5	0
1780936200	84.5	-3.5	-3.98	84.5	84.5	84.5	32
1780677000	88	0.5	0.57	87.5	88	87.5	58
1780590600	87.5	0.5	0.57	87	87.5	87	41
1780504200	87	0	0.00	87	87	87	1
1780417800	87	0	0.00	87	87	87	1
1780331400	87	0.5	0.58	86.5	87	86.5	5
1780072200	86.5	0.5	0.58	86.5	86.5	86.5	6
1779985800	86	0	0.00	86	86	86	16
1779899400	86	0.5	0.58	86	86	86	52
1779813000	85.5	0.5	0.59	85.5	85.5	85.5	11
1779726600	85	0	0.00	85	85	85	4
1779467400	85	0	0.00	85	85	85	6
1779381000	85	0.5	0.59	85	85	85	21
1779294600	84.5	0	0.00	84.5	84.5	84.5	1
1779208200	84.5	0.5	0.60	84.5	84.5	84.5	1
1779121800	84	-0.5	-0.59	84.5	84.5	84	14
1778862600	84.5	0	0.00	85	85	84.5	31
1778776200	84.5	-0.5	-0.59	84.5	84.5	84.5	27
1778689800	85	0	0.00	85	85	85	3
1778603400	85	0.5	0.59	84.5	85	84.5	59
1778517000	84.5	0	0.00	84.5	84.5	84.5	2
1778257800	84.5	0	0.00	83.5	84.5	83.5	44
1778171400	84.5	0	0.00	85	85	84.5	41
1778085000	84.5	0	0.00	85	85	84.5	111
1777998600	84.5	0.5	0.60	84	84.5	84	22
1777912200	84	0.5	0.60	83.5	84	83.5	21
1777566600	83.5	0	0.00	83.5	83.5	83.5	11
1777480200	83.5	0	0.00	83.5	83.5	83.5	11
1777393800	83.5	0	0.00	83.5	83.5	83.5	0
1777307400	83.5	0	0.00	83.5	83.5	83.5	11
1777048200	83.5	0	0.00	83.5	83.5	83.5	11
1776961800	83.5	0	0.00	83.5	83.5	83.5	1
1776875400	83.5	-0.5	-0.60	84	84	83.5	16
1776789000	84	0.5	0.60	83.5	84	83.5	50
1776702600	83.5	0	0.00	83.5	83.5	83.5	11
1776443400	83.5	0	0.00	83.5	83.5	83.5	11
1776357000	83.5	0	0.00	83.5	83.5	83.5	24
1776270600	83.5	0	0.00	83.5	83.5	83.5	2
1776184200	83.5	-1	-1.18	84	84	83.5	22
1776097800	84.5	1	1.20	84	84.5	84	152