Hot Features
プレミアム
Selectirente (SELER)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.5 | 85 | 84.5 | 49 | 84.5 | DE |
| 4 | 0.5 | 0.595238095238 | 84 | 85 | 84 | 37 | 84.30208333 | DE |
| 12 | -2.5 | -2.87356321839 | 87 | 87.5 | 84 | 20 | 84.76691381 | DE |
| 26 | 0 | 0 | 84.5 | 87.5 | 83 | 25 | 85.01401715 | DE |
| 52 | -7 | -7.65027322404 | 91.5 | 91.5 | 83 | 24 | 86.0643646 | DE |
| 156 | -11 | -11.5183246073 | 95.5 | 102 | 83 | 21 | 91.41291142 | DE |
| 260 | -5 | -5.58659217877 | 89.5 | 102 | 73.5 | 70 | 87.40021452 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 10 |
| 1738603800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 11 |
| 1738344600 | 84.5 | 0 | 0.00 | 85 | 85 | 84.5 | 168 |
| 1738258200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 56 |
| 1738171800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 1 |
| 1738085400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 144 |
| 1737999000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737739800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 72 |
| 1737653400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737567000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737480600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737394200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737135000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1737048600 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 1 |
| 1736962200 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 101 |
| 1736875800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736789400 | 84 | -0.5 | -0.59 | 84.5 | 84.5 | 84 | 23 |
| 1736530200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 14 |
| 1736443800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 45 |
| 1736357400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736271000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736184600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 3 |
| 1735925400 | 84 | 0 | 0.00 | 84.5 | 84.5 | 84 | 29 |
| 1735839000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1735666200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1735579800 | 84 | -1 | -1.18 | 84.5 | 84.5 | 84 | 71 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 26 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734370200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 41 |
| 1734111000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734024600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733938200 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 1 |
| 1733851800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733765400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733506200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733419800 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 50 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733247000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733160600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732901400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3 |
| 1732815000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6 |
| 1732728600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732642200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 42 |
| 1732555800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1732296600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732210200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732123800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732037400 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 2 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1731691800 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 87 | 46 |
| 1731605400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1731519000 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 10 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 44 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4 |
| 1731000600 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 98 |
| 1730914200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1730827800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
