Selectirente【SELER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-3.50877192982	85.5	85.5	82.5	25	82.98373984	DE
4	-2.5	-2.94117647059	85	87.5	82.5	20	84.8320802	DE
12	0.5	0.609756097561	82	87.5	82	25	84.32892628	DE
26	-0.5	-0.602409638554	83	87.5	80	39	82.52298992	DE
52	0.5	0.609756097561	82	87.5	78	27	82.64115103	DE
156	-14.5	-14.9484536082	97	97	78	32	86.49221473	DE
260	-9	-9.83606557377	91.5	102	78	24	88.47489681	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	82.5	-1.5	-1.79	82.5	82.5	82.5	90
1781800200	84	0	0.00	84	84	84	1
1781713800	84	-1	-1.18	85	85	84	25
1781627400	85	-0.5	-0.58	85	85	85	1
1781541000	85.5	1	1.18	85.5	85.5	85.5	6
1781281800	84.5	-1	-1.17	85.5	85.5	84.5	26
1781195400	85.5	0.5	0.59	85.5	85.5	85.5	26
1781109000	85	0.5	0.59	84.5	85	84.5	27
1781022600	84.5	0	0.00	84.5	84.5	84.5	22
1780936200	84.5	-3	-3.43	84.5	84.5	84.5	32
1780677000	87.5	0	0.00	87.5	87.5	87.5	0
1780590600	87.5	0.5	0.57	87	87.5	87	41
1780504200	87	0	0.00	87	87	87	1
1780417800	87	0	0.00	87	87	87	1
1780331400	87	0.5	0.58	86.5	87	86.5	5
1780072200	86.5	0.5	0.58	86.5	86.5	86.5	6
1779985800	86	0	0.00	86	86	86	16
1779899400	86	0.5	0.58	86	86	86	52
1779813000	85.5	0.5	0.59	85.5	85.5	85.5	11
1779726600	85	0	0.00	85	85	85	4
1779467400	85	0	0.00	85	85	85	6
1779381000	85	0.5	0.59	85	85	85	21
1779294600	84.5	0	0.00	84.5	84.5	84.5	1
1779208200	84.5	0.5	0.60	84.5	84.5	84.5	1
1779121800	84	-0.5	-0.59	84.5	84.5	84	14
1778862600	84.5	0	0.00	85	85	84.5	31
1778776200	84.5	0	0.00	84.5	84.5	84.5	0
1778689800	84.5	0	0.00	84.5	84.5	84.5	0
1778603400	84.5	0	0.00	84.5	84.5	84.5	0
1778517000	84.5	0	0.00	84.5	84.5	84.5	2
1778257800	84.5	0	0.00	83.5	84.5	83.5	44
1778171400	84.5	0	0.00	85	85	84.5	41
1778085000	84.5	0	0.00	85	85	84.5	111
1777998600	84.5	0.5	0.60	84	84.5	84	22
1777912200	84	0.5	0.60	83.5	84	83.5	21
1777566600	83.5	0	0.00	83.5	83.5	83.5	11
1777480200	83.5	0	0.00	83.5	83.5	83.5	11
1777393800	83.5	0	0.00	83.5	83.5	83.5	11
1777307400	83.5	0	0.00	83.5	83.5	83.5	11
1777048200	83.5	0	0.00	83.5	83.5	83.5	11
1776961800	83.5	0	0.00	83.5	83.5	83.5	0
1776875400	83.5	-0.5	-0.60	84	84	83.5	16
1776789000	84	0.5	0.60	83.5	84	83.5	50
1776702600	83.5	0	0.00	83.5	83.5	83.5	11
1776443400	83.5	0	0.00	83.5	83.5	83.5	11
1776357000	83.5	0	0.00	83.5	83.5	83.5	24
1776270600	83.5	0	0.00	83.5	83.5	83.5	2
1776184200	83.5	-1	-1.18	84	84	83.5	22
1776097800	84.5	0.5	0.60	84	84.5	84	152
1775838600	84	0.5	0.60	84	84	84	123
1775752200	83.5	0	0.00	83.5	83.5	83.5	17
1775665800	83.5	1.5	1.83	83	83.5	83	20
1775579400	82	0	0.00	82	82	82	0
1775147400	82	0	0.00	82	82	82	0
1775061000	82	0	0.00	82	82	82	0
1774974600	82	0	0.00	82	82	82	0
1774888200	82	0.5	0.61	82	82	82	31
1774632600	81.5	0	0.00	81.5	81.5	81.5	1
1774546200	81.5	0.5	0.62	81.5	81.5	81.5	1
1774459800	81	0	0.00	81	81	81	56
1774373400	81	1	1.25	81	81	81	25
1774287000	80	-1	-1.23	80	80	80	21