Selectirente【SELER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	1.73410404624	86.5	88	86.5	11	87.32407407	DE
4	4.5	5.38922155689	83.5	88	83.5	17	85.38150289	DE
12	7	8.64197530864	81	88	80	22	83.85658915	DE
26	3.5	4.14201183432	84.5	88	80	35	82.44026377	DE
52	3	3.52941176471	85	88	78	27	82.55914706	DE
156	-11.5	-11.5577889447	99.5	102	78	30	87.01767736	DE
260	-3	-3.2967032967	91	102	78	23	88.84311745	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	88	0.5	0.57	87.5	88	87.5	58
1780590600	87.5	0.5	0.57	87	87.5	87	41
1780504200	87	0	0.00	87	87	87	1
1780417800	87	0	0.00	87	87	87	1
1780331400	87	0.5	0.58	86.5	87	86.5	5
1780072200	86.5	0.5	0.58	86.5	86.5	86.5	6
1779985800	86	0	0.00	86	86	86	16
1779899400	86	0.5	0.58	86	86	86	52
1779813000	85.5	0.5	0.59	85.5	85.5	85.5	11
1779726600	85	0	0.00	85	85	85	4
1779467400	85	0	0.00	85	85	85	6
1779381000	85	0.5	0.59	85	85	85	21
1779294600	84.5	0	0.00	84.5	84.5	84.5	1
1779208200	84.5	0.5	0.60	84.5	84.5	84.5	1
1779121800	84	-0.5	-0.59	84.5	84.5	84	14
1778862600	84.5	0	0.00	85	85	84.5	31
1778776200	84.5	-0.5	-0.59	84.5	84.5	84.5	27
1778689800	85	0	0.00	85	85	85	3
1778603400	85	0.5	0.59	84.5	85	84.5	59
1778517000	84.5	0	0.00	84.5	84.5	84.5	2
1778257800	84.5	0	0.00	83.5	84.5	83.5	44
1778171400	84.5	0	0.00	85	85	84.5	41
1778085000	84.5	0	0.00	85	85	84.5	111
1777998600	84.5	0.5	0.60	84	84.5	84	22
1777912200	84	0.5	0.60	83.5	84	83.5	21
1777566600	83.5	0	0.00	83.5	83.5	83.5	11
1777480200	83.5	0	0.00	83.5	83.5	83.5	11
1777393800	83.5	0	0.00	83.5	83.5	83.5	0
1777307400	83.5	0	0.00	83.5	83.5	83.5	11
1777048200	83.5	0	0.00	83.5	83.5	83.5	11
1776961800	83.5	0	0.00	83.5	83.5	83.5	1
1776875400	83.5	-0.5	-0.60	84	84	83.5	16
1776789000	84	0.5	0.60	83.5	84	83.5	50
1776702600	83.5	0	0.00	83.5	83.5	83.5	11
1776443400	83.5	0	0.00	83.5	83.5	83.5	11
1776357000	83.5	0	0.00	83.5	83.5	83.5	24
1776270600	83.5	0	0.00	83.5	83.5	83.5	2
1776184200	83.5	-1	-1.18	84	84	83.5	22
1776097800	84.5	1	1.20	84	84.5	84	152
1775838600	83.5	0	0.00	83.5	83.5	83.5	0
1775752200	83.5	0.5	0.60	83.5	83.5	83.5	17
1775665800	83	0	0.00	83	83	83	0
1775579400	83	0	0.00	83	83	83	1
1775147400	83	0.5	0.61	82.5	83	82.5	17
1775061000	82.5	0.5	0.61	82.5	82.5	82.5	4
1774974600	82	0	0.00	82	82	82	1
1774888200	82	0.5	0.61	82	82	82	31
1774632600	81.5	0	0.00	81.5	81.5	81.5	1
1774546200	81.5	0.5	0.62	81.5	81.5	81.5	1
1774459800	81	0	0.00	81	81	81	56
1774373400	81	1	1.25	81	81	81	25
1774287000	80	-1	-1.23	80	80	80	21
1774027800	81	0	0.00	81	81	81	32
1773941400	81	-0.5	-0.61	81.5	81.5	81	32
1773855000	81.5	0.5	0.62	81	81.5	81	45
1773768600	81	0	0.00	81	81	81	1
1773682200	81	0	0.00	81	81	81	1
1773423000	81	0	0.00	81	81	81	1
1773336600	81	0.5	0.62	81	81	81	61
1773250200	80.5	0	0.00	80.5	80.5	80.5	1
1773163800	80.5	0	0.00	80.5	80.5	80.5	1
1773077400	80.5	-1	-1.23	80.5	80.5	80.5	2
1772818200	81.5	1	1.24	80.5	81.5	80.5	3