Selectirente【SELER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.591715976331	84.5	85.5	84	17	85.03488372	DE
4	-0.5	-0.591715976331	84.5	88	84	18	86.0542522	DE
12	3	3.7037037037	81	88	81	22	84.54537744	DE
26	1	1.20481927711	83	88	80	36	82.56487382	DE
52	2	2.43902439024	82	88	78	27	82.58964864	DE
156	-13	-13.4020618557	97	97	78	30	86.84696465	DE
260	-7	-7.69230769231	91	102	78	23	88.82024793	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	85	-0.5	-0.58	85	85	85	1
1781541000	85.5	1	1.18	85.5	85.5	85.5	6
1781281800	84.5	-1	-1.17	85.5	85.5	84.5	26
1781195400	85.5	0.5	0.59	85.5	85.5	85.5	26
1781109000	85	0.5	0.59	84.5	85	84.5	27
1781022600	84.5	0	0.00	84.5	84.5	84.5	0
1780936200	84.5	-3.5	-3.98	84.5	84.5	84.5	32
1780677000	88	0.5	0.57	87.5	88	87.5	58
1780590600	87.5	0.5	0.57	87	87.5	87	41
1780504200	87	0	0.00	87	87	87	1
1780417800	87	0	0.00	87	87	87	1
1780331400	87	0.5	0.58	86.5	87	86.5	5
1780072200	86.5	0.5	0.58	86.5	86.5	86.5	6
1779985800	86	0	0.00	86	86	86	16
1779899400	86	0.5	0.58	86	86	86	52
1779813000	85.5	0.5	0.59	85.5	85.5	85.5	11
1779726600	85	0	0.00	85	85	85	4
1779467400	85	0	0.00	85	85	85	6
1779381000	85	0.5	0.59	85	85	85	21
1779294600	84.5	0	0.00	84.5	84.5	84.5	1
1779208200	84.5	0.5	0.60	84.5	84.5	84.5	1
1779121800	84	-0.5	-0.59	84.5	84.5	84	14
1778862600	84.5	0	0.00	85	85	84.5	31
1778776200	84.5	-0.5	-0.59	84.5	84.5	84.5	27
1778689800	85	0	0.00	85	85	85	3
1778603400	85	0.5	0.59	84.5	85	84.5	59
1778517000	84.5	0	0.00	84.5	84.5	84.5	2
1778257800	84.5	0	0.00	83.5	84.5	83.5	44
1778171400	84.5	0	0.00	85	85	84.5	41
1778085000	84.5	0	0.00	85	85	84.5	111
1777998600	84.5	0.5	0.60	84	84.5	84	22
1777912200	84	0.5	0.60	83.5	84	83.5	21
1777566600	83.5	0	0.00	83.5	83.5	83.5	11
1777480200	83.5	0	0.00	83.5	83.5	83.5	11
1777393800	83.5	0	0.00	83.5	83.5	83.5	0
1777307400	83.5	0	0.00	83.5	83.5	83.5	11
1777048200	83.5	0	0.00	83.5	83.5	83.5	11
1776961800	83.5	0	0.00	83.5	83.5	83.5	1
1776875400	83.5	-0.5	-0.60	84	84	83.5	16
1776789000	84	0.5	0.60	83.5	84	83.5	50
1776702600	83.5	0	0.00	83.5	83.5	83.5	11
1776443400	83.5	0	0.00	83.5	83.5	83.5	11
1776357000	83.5	0	0.00	83.5	83.5	83.5	24
1776270600	83.5	0	0.00	83.5	83.5	83.5	2
1776184200	83.5	-1	-1.18	84	84	83.5	22
1776097800	84.5	1	1.20	84	84.5	84	152
1775838600	83.5	0	0.00	83.5	83.5	83.5	0
1775752200	83.5	0.5	0.60	83.5	83.5	83.5	17
1775665800	83	0	0.00	83	83	83	0
1775579400	83	0	0.00	83	83	83	1
1775147400	83	0.5	0.61	82.5	83	82.5	17
1775061000	82.5	0.5	0.61	82.5	82.5	82.5	4
1774974600	82	0	0.00	82	82	82	1
1774888200	82	0.5	0.61	82	82	82	31
1774632600	81.5	0	0.00	81.5	81.5	81.5	1
1774546200	81.5	0.5	0.62	81.5	81.5	81.5	1
1774459800	81	0	0.00	81	81	81	56
1774373400	81	1	1.25	81	81	81	25
1774287000	80	-1	-1.23	80	80	80	21
1774027800	81	0	0.00	81	81	81	32
1773941400	81	-0.5	-0.61	81.5	81.5	81	32
1773855000	81.5	0.5	0.62	81	81.5	81	45
1773768600	81	0	0.00	81	81	81	1