Hot Features
プレミアム
Euronext C Sanofi 151221 PR 327 (SCS1P)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.423 | 0.554885087627 | 76.232 | 76.906 | 74.925 | 0 | 0 | IX |
| 4 | -0.362 | -0.470026098134 | 77.017 | 77.017 | 72.894 | 0 | 0 | IX |
| 12 | -5.822 | -7.05893764322 | 82.477 | 82.487 | 72.894 | 0 | 0 | IX |
| 26 | -6.355 | -7.65570413203 | 83.01 | 83.332 | 72.894 | 0 | 0 | IX |
| 52 | -7.974 | -9.42230204776 | 84.629 | 90.944 | 72.894 | 0 | 0 | IX |
| 156 | -18.18 | -19.1701376074 | 94.835 | 110.231 | 72.894 | 0 | 0 | IX |
| 260 | -10.475 | -12.0222655802 | 87.13 | 110.231 | 72.894 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 76.655 | -0.25 | -0.33 | 76.655 | 76.655 | 76.655 | 0 |
| 1783614600 | 76.906 | 1.12 | 1.47 | 76.906 | 76.906 | 76.906 | 0 |
| 1783528200 | 75.79 | -0.41 | -0.54 | 75.79 | 75.79 | 75.79 | 0 |
| 1783441800 | 76.202 | 1.28 | 1.70 | 76.202 | 76.202 | 76.202 | 0 |
| 1783355400 | 74.925 | -1.31 | -1.71 | 74.925 | 74.925 | 74.925 | 0 |
| 1783096200 | 76.232 | 2.78 | 3.78 | 76.232 | 76.232 | 76.232 | 0 |
| 1783009800 | 73.457 | 0 | 0.00 | 73.457 | 73.457 | 73.457 | 0 |
| 1782923400 | 73.457 | -2.04 | -2.70 | 73.457 | 73.457 | 73.457 | 0 |
| 1782837000 | 75.498 | -0.42 | -0.56 | 75.498 | 75.498 | 75.498 | 0 |
| 1782750600 | 75.921 | 1.75 | 2.36 | 75.921 | 75.921 | 75.921 | 0 |
| 1782491400 | 74.171 | 0 | 0.00 | 74.171 | 74.171 | 74.171 | 0 |
| 1782405000 | 74.171 | 0.21 | 0.29 | 74.171 | 74.171 | 74.171 | 0 |
| 1782318600 | 73.96 | 0.08 | 0.11 | 73.96 | 73.96 | 73.96 | 0 |
| 1782232200 | 73.879 | 0.98 | 1.35 | 73.879 | 73.879 | 73.879 | 0 |
| 1782145800 | 72.894 | -2.4 | -3.19 | 72.894 | 72.894 | 72.894 | 0 |
| 1781886600 | 75.297 | 0 | 0.00 | 75.297 | 75.297 | 75.297 | 0 |
| 1781800200 | 75.297 | 0 | 0.00 | 75.297 | 75.297 | 75.297 | 0 |
| 1781713800 | 75.297 | -0.78 | -1.03 | 75.297 | 75.297 | 75.297 | 0 |
| 1781627400 | 76.081 | 0.12 | 0.16 | 76.081 | 76.081 | 76.081 | 0 |
| 1781541000 | 75.961 | -1.06 | -1.37 | 75.961 | 75.961 | 75.961 | 0 |
| 1781281800 | 77.017 | 0.29 | 0.38 | 77.017 | 77.017 | 77.017 | 0 |
| 1781195400 | 76.725 | 0.29 | 0.38 | 76.725 | 76.725 | 76.725 | 0 |
| 1781109000 | 76.433 | -0.66 | -0.86 | 76.433 | 76.433 | 76.433 | 0 |
| 1781022600 | 77.097 | 0 | 0.00 | 77.097 | 77.097 | 77.097 | 0 |
| 1780936200 | 77.097 | -1.29 | -1.64 | 77.097 | 77.097 | 77.097 | 0 |
| 1780677000 | 78.384 | 1.52 | 1.97 | 78.384 | 78.384 | 78.384 | 0 |
| 1780590600 | 76.866 | 2.94 | 3.97 | 76.866 | 76.866 | 76.866 | 0 |
| 1780504200 | 73.929 | 0.1 | 0.14 | 73.929 | 73.929 | 73.929 | 0 |
| 1780417800 | 73.829 | -0.74 | -1.00 | 73.829 | 73.829 | 73.829 | 0 |
| 1780331400 | 74.573 | -1.14 | -1.50 | 74.573 | 74.573 | 74.573 | 0 |
| 1780072200 | 75.709 | -1.08 | -1.40 | 75.709 | 75.709 | 75.709 | 0 |
| 1779985800 | 76.785 | -0.79 | -1.01 | 76.785 | 76.785 | 76.785 | 0 |
| 1779899400 | 77.57 | 0.82 | 1.07 | 77.57 | 77.57 | 77.57 | 0 |
| 1779813000 | 76.745 | -1.15 | -1.47 | 76.745 | 76.745 | 76.745 | 0 |
| 1779726600 | 77.891 | 0.58 | 0.75 | 77.891 | 77.891 | 77.891 | 0 |
| 1779467400 | 77.308 | -0.66 | -0.85 | 77.308 | 77.308 | 77.308 | 0 |
| 1779381000 | 77.972 | 0.88 | 1.13 | 77.972 | 77.972 | 77.972 | 0 |
| 1779294600 | 77.097 | 1.48 | 1.95 | 77.097 | 77.097 | 77.097 | 0 |
| 1779208200 | 75.619 | 0.86 | 1.16 | 75.619 | 75.619 | 75.619 | 0 |
| 1779121800 | 74.754 | 0.38 | 0.51 | 74.754 | 74.754 | 74.754 | 0 |
| 1778862600 | 74.372 | 0.72 | 0.98 | 74.372 | 74.372 | 74.372 | 0 |
| 1778776200 | 73.648 | 0.52 | 0.72 | 73.648 | 73.648 | 73.648 | 0 |
| 1778689800 | 73.125 | -0.64 | -0.87 | 73.125 | 73.125 | 73.125 | 0 |
| 1778603400 | 73.769 | 0.14 | 0.19 | 73.769 | 73.769 | 73.769 | 0 |
| 1778517000 | 73.628 | 0.12 | 0.16 | 73.628 | 73.628 | 73.628 | 0 |
| 1778257800 | 73.507 | -0.64 | -0.87 | 73.507 | 73.507 | 73.507 | 0 |
| 1778171400 | 74.151 | -0.91 | -1.21 | 74.151 | 74.151 | 74.151 | 0 |
| 1778085000 | 75.056 | 0.48 | 0.65 | 75.056 | 75.056 | 75.056 | 0 |
| 1777998600 | 74.573 | -3.67 | -4.69 | 74.573 | 74.573 | 74.573 | 0 |
| 1777912200 | 78.243 | -2.02 | -2.52 | 78.243 | 78.243 | 78.243 | 0 |
| 1777566600 | 80.265 | 1.51 | 1.92 | 80.265 | 80.265 | 80.265 | 0 |
| 1777480200 | 78.756 | -0.58 | -0.73 | 78.756 | 78.756 | 78.756 | 0 |
| 1777393800 | 79.339 | 0 | 0.00 | 79.339 | 79.339 | 79.339 | 0 |
| 1777307400 | 79.339 | -1.19 | -1.47 | 79.339 | 79.339 | 79.339 | 0 |
| 1777048200 | 80.526 | -1.69 | -2.05 | 80.526 | 80.526 | 80.526 | 0 |
| 1776961800 | 82.215 | 0.98 | 1.21 | 82.215 | 82.215 | 82.215 | 0 |
| 1776875400 | 81.23 | -0.24 | -0.30 | 81.23 | 81.23 | 81.23 | 0 |
| 1776789000 | 81.471 | -1.02 | -1.23 | 81.471 | 81.471 | 81.471 | 0 |
| 1776702600 | 82.487 | 0.01 | 0.01 | 82.487 | 82.487 | 82.487 | 0 |
| 1776443400 | 82.477 | 1.18 | 1.45 | 82.477 | 82.477 | 82.477 | 0 |
| 1776357000 | 81.3 | -0.26 | -0.32 | 81.3 | 81.3 | 81.3 | 0 |
| 1776270600 | 81.562 | 0.09 | 0.11 | 81.562 | 81.562 | 81.562 | 0 |
| 1776184200 | 81.471 | 1.62 | 2.03 | 81.471 | 81.471 | 81.471 | 0 |
| 1776097800 | 79.852 | -1.52 | -1.87 | 79.852 | 79.852 | 79.852 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
