Euronext C Sanofi 151221 GR 327【SCS1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.375	3.73716905292	90.309	93.721	90.309	IX
4	-0.284	-0.302230546569	93.968	94.686	89.617	IX
12	-1.312	-1.38111078361	94.996	96.073	89.617	IX
26	-3.397	-3.49913989349	97.081	98.896	89.152	IX
52	-2.389	-2.48665077597	96.073	105.923	89.152	IX
156	-8.089	-7.94808053216	101.773	123.092	87.885	IX
260	6.554	7.52209342362	87.13	123.092	80.528	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	93.684	1.57	1.70	93.684	93.684	93.684
1783355400	92.114	-1.61	-1.71	92.114	92.114	92.114
1783096200	93.721	0.69	0.74	93.721	93.721	93.721
1783009800	93.029	2.72	3.01	93.029	93.029	93.029
1782923400	90.309	-3.03	-3.25	90.309	90.309	90.309
1782837000	93.338	0	0.00	93.338	93.338	93.338
1782750600	93.338	0.53	0.57	93.338	93.338	93.338
1782491400	92.806	1.62	1.78	92.806	92.806	92.806
1782405000	91.187	0.26	0.29	91.187	91.187	91.187
1782318600	90.927	0.1	0.11	90.927	90.927	90.927
1782232200	90.828	1.21	1.35	90.828	90.828	90.828
1782145800	89.617	-2.04	-2.23	89.617	89.617	89.617
1781886600	91.657	0.99	1.09	91.657	91.657	91.657
1781800200	90.668	-1.9	-2.06	90.668	90.668	90.668
1781713800	92.572	-0.96	-1.03	92.572	92.572	92.572
1781627400	93.536	0.15	0.16	93.536	93.536	93.536
1781541000	93.387	-1.3	-1.37	93.387	93.387	93.387
1781281800	94.686	0.36	0.38	94.686	94.686	94.686
1781195400	94.327	0.36	0.38	94.327	94.327	94.327
1781109000	93.968	-1.27	-1.34	93.968	93.968	93.968
1781022600	95.242	0.46	0.48	95.242	95.242	95.242
1780936200	94.784	0.28	0.30	94.784	94.784	94.784
1780677000	94.5	0	0.00	94.5	94.5	94.5
1780590600	94.5	3.61	3.97	94.5	94.5	94.5
1780504200	90.89	0.12	0.14	90.89	90.89	90.89
1780417800	90.767	-0.91	-1.00	90.767	90.767	90.767
1780331400	91.681	-1.4	-1.50	91.681	91.681	91.681
1780072200	93.078	-1.32	-1.40	93.078	93.078	93.078
1779985800	94.401	-0.96	-1.01	94.401	94.401	94.401
1779899400	95.365	1.01	1.07	95.365	95.365	95.365
1779813000	94.352	-1.41	-1.47	94.352	94.352	94.352
1779726600	95.761	0.72	0.75	95.761	95.761	95.761
1779467400	95.044	-0.82	-0.85	95.044	95.044	95.044
1779381000	95.86	1.08	1.14	95.86	95.86	95.86
1779294600	94.784	1.82	1.95	94.784	94.784	94.784
1779208200	92.967	1.06	1.16	92.967	92.967	92.967
1779121800	91.904	0.47	0.51	91.904	91.904	91.904
1778862600	91.434	0.91	1.01	91.434	91.434	91.434
1778776200	90.519	0	0.00	90.519	90.519	90.519
1778689800	90.519	0	0.00	90.519	90.519	90.519
1778603400	90.519	0	0.00	90.519	90.519	90.519
1778517000	90.519	0.15	0.16	90.519	90.519	90.519
1778257800	90.371	-0.79	-0.87	90.371	90.371	90.371
1778171400	91.162	-1.11	-1.21	91.162	91.162	91.162
1778085000	92.275	0.59	0.65	92.275	92.275	92.275
1777998600	91.681	0.55	0.60	91.681	91.681	91.681
1777912200	91.131	-2.35	-2.52	91.131	91.131	91.131
1777566600	93.485	1.76	1.92	93.485	93.485	93.485
1777480200	91.728	-0.67	-0.72	91.728	91.728	91.728
1777393800	92.396	-0.01	-0.01	92.396	92.396	92.396
1777307400	92.408	-1.38	-1.47	92.408	92.408	92.408
1777048200	93.79	-0.82	-0.87	93.79	93.79	93.79
1776961800	94.609	0	0.00	94.609	94.609	94.609
1776875400	94.609	-0.28	-0.30	94.609	94.609	94.609
1776789000	94.89	-1.18	-1.23	94.89	94.89	94.89
1776702600	96.073	0.01	0.01	96.073	96.073	96.073
1776443400	96.062	1.37	1.45	96.062	96.062	96.062
1776357000	94.691	-0.31	-0.32	94.691	94.691	94.691
1776270600	94.996	0.11	0.11	94.996	94.996	94.996
1776184200	94.89	1.89	2.03	94.89	94.89	94.89
1776097800	93.005	-0.91	-0.97	93.005	93.005	93.005
1775838600	93.918	-0.86	-0.90	93.918	93.918	93.918
1775752200	94.773	0.06	0.06	94.773	94.773	94.773
1775665800	94.715	-1.21	-1.26	94.715	94.715	94.715