Euronext B Engie 240521 PR 071【SBENP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.13	0.491122024934	26.47	26.84	26.47	IX
4	-0.39	-1.44497962208	26.99	27.46	26.47	IX
12	-1.04	-3.76266280753	27.64	29.2	26.34	IX
26	5.19	24.2410088744	21.41	29.53	21.41	IX
52	7.305	37.859549106	19.295	29.53	17.84	IX
156	12.522	88.9472936497	14.078	29.53	13.205	IX
260	13.054	96.3679314927	13.546	29.53	10.1	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	26.6	-0.24	-0.89	26.6	26.6	26.6
1780504200	26.84	0.23	0.86	26.84	26.84	26.84
1780417800	26.61	-0.05	-0.19	26.61	26.61	26.61
1780331400	26.66	0.19	0.72	26.66	26.66	26.66
1780072200	26.47	-0.12	-0.45	26.47	26.47	26.47
1779985800	26.59	-0.28	-1.04	26.59	26.59	26.59
1779899400	26.87	-0.56	-2.04	26.87	26.87	26.87
1779813000	27.43	0.15	0.55	27.43	27.43	27.43
1779726600	27.28	0.11	0.40	27.28	27.28	27.28
1779467400	27.17	-0.03	-0.11	27.17	27.17	27.17
1779381000	27.2	-0.13	-0.48	27.2	27.2	27.2
1779294600	27.33	0.3	1.11	27.33	27.33	27.33
1779208200	27.03	0.09	0.33	27.03	27.03	27.03
1779121800	26.94	0.34	1.28	26.94	26.94	26.94
1778862600	26.6	-0.74	-2.71	26.6	26.6	26.6
1778776200	27.34	-0.06	-0.22	27.34	27.34	27.34
1778689800	27.4	0.24	0.88	27.4	27.4	27.4
1778603400	27.16	-0.3	-1.09	27.16	27.16	27.16
1778517000	27.46	0.47	1.74	27.46	27.46	27.46
1778257800	26.99	0.13	0.48	26.99	26.99	26.99
1778171400	26.86	-0.71	-2.58	26.86	26.86	26.86
1778085000	27.57	-0.16	-0.58	27.57	27.57	27.57
1777998600	27.73	-0.06	-0.22	27.73	27.73	27.73
1777912200	27.79	-0.28	-1.00	27.79	27.79	27.79
1777566600	28.07	-0.03	-0.11	28.07	28.07	28.07
1777480200	28.1	-0.18	-0.64	28.1	28.1	28.1
1777393800	28.28	0	0.00	28.28	28.28	28.28
1777307400	28.28	0	0.00	28.28	28.28	28.28
1777048200	28.28	-0.4	-1.39	28.28	28.28	28.28
1776961800	28.68	0.21	0.74	28.68	28.68	28.68
1776875400	28.47	0.5	1.79	28.47	28.47	28.47
1776789000	27.97	-0.18	-0.64	27.97	27.97	27.97
1776702600	28.15	0.18	0.64	28.15	28.15	28.15
1776443400	27.97	-0.31	-1.10	27.97	27.97	27.97
1776357000	28.28	-0.5	-1.74	28.28	28.28	28.28
1776270600	28.78	0	0.00	28.78	28.78	28.78
1776184200	28.78	-0.19	-0.66	28.78	28.78	28.78
1776097800	28.97	-0.23	-0.79	28.97	28.97	28.97
1775838600	29.2	0	0.00	29.2	29.2	29.2
1775752200	29.2	0.17	0.59	29.2	29.2	29.2
1775665800	29.03	0	0.00	29.03	29.03	29.03
1775579400	29.03	0.06	0.21	29.03	29.03	29.03
1775147400	28.97	0.57	2.01	28.97	28.97	28.97
1775061000	28.4	0.69	2.49	28.4	28.4	28.4
1774974600	27.71	-0.15	-0.54	27.71	27.71	27.71
1774888200	27.86	1.03	3.84	27.86	27.86	27.86
1774632600	26.83	-0.16	-0.59	26.83	26.83	26.83
1774546200	26.99	-0.14	-0.52	26.99	26.99	26.99
1774459800	27.13	0.43	1.61	27.13	27.13	27.13
1774373400	26.7	0.36	1.37	26.7	26.7	26.7
1774287000	26.34	-0.17	-0.64	26.34	26.34	26.34
1774027800	26.51	-0.78	-2.86	26.51	26.51	26.51
1773941400	27.29	-0.39	-1.41	27.29	27.29	27.29
1773855000	27.68	-0.53	-1.88	27.68	27.68	27.68
1773768600	28.21	0.48	1.73	28.21	28.21	28.21
1773682200	27.73	0.09	0.33	27.73	27.73	27.73
1773423000	27.64	0.28	1.02	27.64	27.64	27.64
1773336600	27.36	0.41	1.52	27.36	27.36	27.36
1773250200	26.95	-0.09	-0.33	26.95	26.95	26.95
1773163800	27.04	0.75	2.85	27.04	27.04	27.04
1773077400	26.29	-0.06	-0.23	26.29	26.29	26.29
1772818200	26.35	-0.17	-0.64	26.35	26.35	26.35
1772731800	26.52	-0.74	-2.71	26.52	26.52	26.52