Euronext B Engie 240521 GR Decrement 071【SBEND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.533	1.73164392463	30.78	31.2	30.78	IX
4	-0.112	-0.356404136834	31.425	31.967	30.78	IX
12	0.501	1.62598987408	30.812	32.699	29.344	IX
26	7.278	30.280840441	24.035	32.951	24.035	IX
52	9.299	42.2413009903	22.014	32.951	20.162	IX
156	16.553	112.147696477	14.76	32.951	14.33	IX
260	18.288	140.406909789	13.025	32.951	9.646	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	31.313	0.39	1.27	31.313	31.313	31.313
1780590600	30.92	-0.28	-0.90	30.92	30.92	30.92
1780504200	31.2	0.27	0.86	31.2	31.2	31.2
1780417800	30.935	-0.06	-0.19	30.935	30.935	30.935
1780331400	30.995	0.22	0.70	30.995	30.995	30.995
1780072200	30.78	-0.14	-0.46	30.78	30.78	30.78
1779985800	30.922	-0.33	-1.05	30.922	30.922	30.922
1779899400	31.249	-0.65	-2.05	31.249	31.249	31.249
1779813000	31.902	0.17	0.54	31.902	31.902	31.902
1779726600	31.73	0.12	0.39	31.73	31.73	31.73
1779467400	31.608	-0.04	-0.12	31.608	31.608	31.608
1779381000	31.645	-0.15	-0.48	31.645	31.645	31.645
1779294600	31.798	0.35	1.10	31.798	31.798	31.798
1779208200	31.451	0.1	0.33	31.451	31.451	31.451
1779121800	31.348	0.39	1.26	31.348	31.348	31.348
1778862600	30.958	-0.86	-2.71	30.958	30.958	30.958
1778776200	31.821	-0.07	-0.23	31.821	31.821	31.821
1778689800	31.893	0.28	0.88	31.893	31.893	31.893
1778603400	31.616	-0.35	-1.10	31.616	31.616	31.616
1778517000	31.967	0.54	1.72	31.967	31.967	31.967
1778257800	31.425	0.15	0.48	31.425	31.425	31.425
1778171400	31.276	-0.83	-2.58	31.276	31.276	31.276
1778085000	32.104999	-0.19	-0.58	32.104999	32.104999	32.104999
1777998600	32.293	-0.07	-0.22	32.293	32.293	32.293
1777912200	32.365	-0.33	-1.02	32.365	32.365	32.365
1777566600	32.698999	1.47	4.69	32.698999	32.698999	32.698999
1777480200	31.233	-0.2	-0.65	31.233	31.233	31.233
1777393800	31.437	0	0.00	31.437	31.437	31.437
1777307400	31.437	-0.01	-0.02	31.437	31.437	31.437
1777048200	31.443	-0.45	-1.40	31.443	31.443	31.443
1776961800	31.89	0.23	0.73	31.89	31.89	31.89
1776875400	31.658	0.55	1.78	31.658	31.658	31.658
1776789000	31.104	-0.2	-0.65	31.104	31.104	31.104
1776702600	31.306	0.19	0.62	31.306	31.306	31.306
1776443400	31.112	-0.35	-1.10	31.112	31.112	31.112
1776357000	31.459	-0.56	-1.74	31.459	31.459	31.459
1776270600	32.017	-0	-0.01	32.017	32.017	32.017
1776184200	32.019	-0.21	-0.66	32.019	32.019	32.019
1776097800	32.232	-0.26	-0.81	32.232	32.232	32.232
1775838600	32.496	0	0.00	32.496	32.496	32.496
1775752200	32.496	0.19	0.57	32.496	32.496	32.496
1775665800	32.311	0	0.00	32.311	32.311	32.311
1775579400	32.311	0.06	0.18	32.311	32.311	32.311
1775147400	32.253999	0.63	2.00	32.253999	32.253999	32.253999
1775061000	31.621	0.77	2.48	31.621	31.621	31.621
1774974600	30.855	-0.17	-0.54	30.855	30.855	30.855
1774888200	31.024	1.14	3.82	31.024	31.024	31.024
1774632600	29.882	-0.18	-0.60	29.882	29.882	29.882
1774546200	30.062	-0.16	-0.52	30.062	30.062	30.062
1774459800	30.22	0.48	1.60	30.22	30.22	30.22
1774373400	29.743	0.4	1.36	29.743	29.743	29.743
1774287000	29.344	-0.2	-0.66	29.344	29.344	29.344
1774027800	29.539	-0.87	-2.87	29.539	29.539	29.539
1773941400	30.411	-0.44	-1.41	30.411	30.411	30.411
1773855000	30.847	-0.59	-1.89	30.847	30.847	30.847
1773768600	31.44	0.53	1.72	31.44	31.44	31.44
1773682200	30.907	0.09	0.31	30.907	30.907	30.907
1773423000	30.812	0.31	1.02	30.812	30.812	30.812
1773336600	30.502	0.45	1.51	30.502	30.502	30.502
1773250200	30.047	-0.1	-0.34	30.047	30.047	30.047
1773163800	30.149	0.83	2.84	30.149	30.149	30.149
1773077400	29.315	-0.07	-0.25	29.315	29.315	29.315
1772818200	29.387	-0.19	-0.65	29.387	29.387	29.387