Euronext B Engie 240521 GR Decrement 071【SBEND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.999	-3.1048951049	32.175	32.175	31.063	IX
4	-0.785	-2.45611839429	31.961	32.175	30.765	IX
12	0.064	0.205708408331	31.112	32.699	30.765	IX
26	4.608	17.3441734417	26.568	32.951	26.568	IX
52	9.024	40.7367280607	22.152	32.951	20.162	IX
156	15.624	100.462962963	15.552	32.951	14.33	IX
260	18.151	139.355086372	13.025	32.951	9.646	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	31.176	-0.26	-0.82	31.176	31.176	31.176
1783614600	31.433	-0.33	-1.03	31.433	31.433	31.433
1783528200	31.761	0	0.00	31.761	31.761	31.761
1783441800	31.761	0.2	0.62	31.761	31.761	31.761
1783355400	31.566	-0.61	-1.89	31.566	31.566	31.566
1783096200	32.174999	0.65	2.06	32.174999	32.174999	32.174999
1783009800	31.527	0.72	2.33	31.527	31.527	31.527
1782923400	30.81	-0.99	-3.11	30.81	30.81	30.81
1782837000	31.8	0	0.00	31.8	31.8	31.8
1782750600	31.8	0.1	0.31	31.8	31.8	31.8
1782491400	31.702	0.29	0.92	31.702	31.702	31.702
1782405000	31.413	0.65	2.11	31.413	31.413	31.413
1782318600	30.765	-0.54	-1.71	30.765	30.765	30.765
1782232200	31.301	-0.26	-0.82	31.301	31.301	31.301
1782145800	31.559	0.4	1.29	31.559	31.559	31.559
1781886600	31.158	0.03	0.11	31.158	31.158	31.158
1781800200	31.125	-0.19	-0.60	31.125	31.125	31.125
1781713800	31.313	0.07	0.22	31.313	31.313	31.313
1781627400	31.245	-0.47	-1.47	31.245	31.245	31.245
1781541000	31.712	-0.25	-0.78	31.712	31.712	31.712
1781281800	31.961	0.11	0.36	31.961	31.961	31.961
1781195400	31.847	0.54	1.74	31.847	31.847	31.847
1781109000	31.303	0.21	0.67	31.303	31.303	31.303
1781022600	31.096	0.05	0.14	31.096	31.096	31.096
1780936200	31.051	0.13	0.42	31.051	31.051	31.051
1780677000	30.92	0	0.00	30.92	30.92	30.92
1780590600	30.92	-0.28	-0.90	30.92	30.92	30.92
1780504200	31.2	0.27	0.86	31.2	31.2	31.2
1780417800	30.935	-0.06	-0.19	30.935	30.935	30.935
1780331400	30.995	0.22	0.70	30.995	30.995	30.995
1780072200	30.78	-0.14	-0.46	30.78	30.78	30.78
1779985800	30.922	-0.33	-1.05	30.922	30.922	30.922
1779899400	31.249	-0.65	-2.05	31.249	31.249	31.249
1779813000	31.902	0.17	0.54	31.902	31.902	31.902
1779726600	31.73	0.12	0.39	31.73	31.73	31.73
1779467400	31.608	-0.04	-0.12	31.608	31.608	31.608
1779381000	31.645	-0.15	-0.48	31.645	31.645	31.645
1779294600	31.798	0.35	1.10	31.798	31.798	31.798
1779208200	31.451	0.1	0.33	31.451	31.451	31.451
1779121800	31.348	0.39	1.26	31.348	31.348	31.348
1778862600	30.958	-1.01	-3.16	30.958	30.958	30.958
1778776200	31.967	0	0.00	31.967	31.967	31.967
1778689800	31.967	0	0.00	31.967	31.967	31.967
1778603400	31.967	0	0.00	31.967	31.967	31.967
1778517000	31.967	0.54	1.72	31.967	31.967	31.967
1778257800	31.425	0.15	0.48	31.425	31.425	31.425
1778171400	31.276	-0.83	-2.58	31.276	31.276	31.276
1778085000	32.104999	-0.19	-0.58	32.104999	32.104999	32.104999
1777998600	32.293	-0.07	-0.22	32.293	32.293	32.293
1777912200	32.365	-0.33	-1.02	32.365	32.365	32.365
1777566600	32.698999	1.47	4.69	32.698999	32.698999	32.698999
1777480200	31.233	-0.47	-1.48	31.233	31.233	31.233
1777393800	31.702	0.27	0.84	31.702	31.702	31.702
1777307400	31.437	-0.01	-0.02	31.437	31.437	31.437
1777048200	31.443	-0.22	-0.68	31.443	31.443	31.443
1776961800	31.658	0	0.00	31.658	31.658	31.658
1776875400	31.658	0.55	1.78	31.658	31.658	31.658
1776789000	31.104	-0.2	-0.65	31.104	31.104	31.104
1776702600	31.306	0.19	0.62	31.306	31.306	31.306
1776443400	31.112	-0.35	-1.10	31.112	31.112	31.112
1776357000	31.459	-0.56	-1.74	31.459	31.459	31.459
1776270600	32.017	-0	-0.01	32.017	32.017	32.017
1776184200	32.019	-0.21	-0.66	32.019	32.019	32.019
1776097800	32.232	-0.18	-0.57	32.232	32.232	32.232