EN BACA170223 D09【SBCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.366	7.72842998586	17.675	19.041	17.675	IX
4	1.574	9.01127841072	17.467	19.041	17.467	IX
12	2.631	16.0329067642	16.41	19.041	16.302	IX
26	0.844	4.63812716382	18.197	19.659	16.302	IX
52	1.994	11.6970727987	17.047	19.659	16.268	IX
156	7.434	64.0475575084	11.607	19.659	11.144	IX
260	7.506	65.0715214564	11.535	19.659	9.863	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	19.041	0.3	1.58	19.041	19.041	19.041
1781627400	18.745	0.34	1.82	18.745	18.745	18.745
1781541000	18.41	0.22	1.18	18.41	18.41	18.41
1781281800	18.195	0.52	2.94	18.195	18.195	18.195
1781195400	17.675	-0.08	-0.44	17.675	17.675	17.675
1781109000	17.753	-0.21	-1.15	17.753	17.753	17.753
1781022600	17.96	0	0.00	17.96	17.96	17.96
1780936200	17.96	-0.04	-0.22	17.96	17.96	17.96
1780677000	18	0.02	0.11	18	18	18
1780590600	17.981	0.04	0.23	17.981	17.981	17.981
1780504200	17.94	-0.07	-0.41	17.94	17.94	17.94
1780417800	18.013	0.09	0.50	18.013	18.013	18.013
1780331400	17.923	-0.17	-0.95	17.923	17.923	17.923
1780072200	18.094	0.24	1.36	18.094	18.094	18.094
1779985800	17.851	-0.08	-0.47	17.851	17.851	17.851
1779899400	17.935	0.06	0.32	17.935	17.935	17.935
1779813000	17.878	0.07	0.42	17.878	17.878	17.878
1779726600	17.804	0.19	1.06	17.804	17.804	17.804
1779467400	17.617	0.15	0.86	17.617	17.617	17.617
1779381000	17.467	0.01	0.07	17.467	17.467	17.467
1779294600	17.454	0.23	1.32	17.454	17.454	17.454
1779208200	17.227	0.04	0.26	17.227	17.227	17.227
1779121800	17.183	-0.08	-0.49	17.183	17.183	17.183
1778862600	17.267	-0.28	-1.59	17.267	17.267	17.267
1778776200	17.546	0.15	0.84	17.546	17.546	17.546
1778689800	17.4	0.1	0.58	17.4	17.4	17.4
1778603400	17.3	-0.23	-1.33	17.3	17.3	17.3
1778517000	17.533	0.12	0.66	17.533	17.533	17.533
1778257800	17.418	-0.13	-0.74	17.418	17.418	17.418
1778171400	17.548	-0.1	-0.57	17.548	17.548	17.548
1778085000	17.648	0.61	3.59	17.648	17.648	17.648
1777998600	17.036	0.14	0.83	17.036	17.036	17.036
1777912200	16.896	-0.1	-0.57	16.896	16.896	16.896
1777566600	16.993	-0.65	-3.67	16.993	16.993	16.993
1777480200	17.64	0.09	0.50	17.64	17.64	17.64
1777393800	17.553	0	0.00	17.553	17.553	17.553
1777307400	17.553	0.03	0.19	17.553	17.553	17.553
1777048200	17.52	-0.09	-0.53	17.52	17.52	17.52
1776961800	17.614	-0.1	-0.56	17.614	17.614	17.614
1776875400	17.714	-0.19	-1.07	17.714	17.714	17.714
1776789000	17.906	-0.15	-0.84	17.906	17.906	17.906
1776702600	18.058	-0.18	-0.99	18.058	18.058	18.058
1776443400	18.239	0.5	2.82	18.239	18.239	18.239
1776357000	17.739	-0.07	-0.39	17.739	17.739	17.739
1776270600	17.808	-0.01	-0.07	17.808	17.808	17.808
1776184200	17.821	0.29	1.63	17.821	17.821	17.821
1776097800	17.536	-0.13	-0.72	17.536	17.536	17.536
1775838600	17.664	0	0.00	17.664	17.664	17.664
1775752200	17.664	0.8	4.75	17.664	17.664	17.664
1775665800	16.863	0	0.00	16.863	16.863	16.863
1775579400	16.863	0.04	0.23	16.863	16.863	16.863
1775147400	16.824	-0.22	-1.31	16.824	16.824	16.824
1775061000	17.048	0.67	4.07	17.048	17.048	17.048
1774974600	16.382	0.08	0.49	16.382	16.382	16.382
1774888200	16.302	-0.03	-0.17	16.302	16.302	16.302
1774632600	16.329999	-0.08	-0.49	16.329999	16.329999	16.329999
1774546200	16.41	-0.4	-2.37	16.41	16.41	16.41
1774459800	16.808	0.23	1.38	16.808	16.808	16.808
1774373400	16.579	-0.08	-0.48	16.579	16.579	16.579
1774287000	16.658999	0.2	1.24	16.658999	16.658999	16.658999
1774027800	16.454999	-0.29	-1.74	16.454999	16.454999	16.454999
1773941400	16.745999	-0.4	-2.33	16.745999	16.745999	16.745999
1773855000	17.146	0.15	0.86	17.146	17.146	17.146