Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736789400 | 17.05 | 0.16 | 0.96 | 16.879 | 17.05 | 16.801 | 13325 |
| 1736530200 | 16.888 | -0.13 | -0.74 | 17.032 | 17.13 | 16.859 | 37966 |
| 1736443800 | 17.014 | 0.13 | 0.76 | 16.839 | 17.083 | 16.83 | 29145 |
| 1736357400 | 16.885 | -0.15 | -0.86 | 17.053 | 17.089 | 16.847 | 5904 |
| 1736271000 | 17.031 | 0.18 | 1.07 | 16.801 | 17.127 | 16.75 | 28271 |
| 1736184600 | 16.851 | 0.18 | 1.11 | 16.553 | 16.878 | 16.550999 | 18446 |
| 1735925400 | 16.666 | -0.29 | -1.69 | 16.923 | 16.923 | 16.620999 | 6923 |
| 1735839000 | 16.953 | 0.38 | 2.32 | 16.616 | 16.953 | 16.45 | 71253 |
| 1735666200 | 16.568 | 0.05 | 0.31 | 16.547 | 16.61 | 16.53 | 485 |
| 1735579800 | 16.517 | 0.08 | 0.47 | 16.567 | 16.567 | 16.359 | 9477 |
| 1735320600 | 16.44 | -0.25 | -1.52 | 16.661 | 16.661 | 16.42 | 43346 |
| 1735061400 | 16.693 | 0.14 | 0.82 | 16.776 | 16.776 | 16.693 | 209 |
| 1734975000 | 16.558 | -0.22 | -1.30 | 16.9 | 16.977 | 16.55 | 28887 |
| 1734715800 | 16.776 | -0.12 | -0.73 | 16.822 | 16.823 | 16.606 | 24502 |
| 1734629400 | 16.9 | 0.12 | 0.72 | 16.5 | 16.9 | 16.401 | 35620 |
| 1734543000 | 16.78 | -0.38 | -2.21 | 17.218 | 17.37 | 16.765 | 13427 |
| 1734456600 | 17.159 | -0.28 | -1.60 | 17.044 | 17.179 | 16.94 | 74204 |
| 1734370200 | 17.438 | -0.11 | -0.63 | 17.4 | 17.503 | 17.35 | 52566 |
| 1734111000 | 17.548 | -0.4 | -2.25 | 17.891 | 17.929 | 17.548 | 53581 |
| 1734024600 | 17.951 | 0.06 | 0.32 | 18.37 | 18.58 | 17.89 | 52725 |
| 1733938200 | 17.893 | 0.09 | 0.52 | 17.79 | 17.94 | 17.741 | 46611 |
| 1733851800 | 17.8 | 0.23 | 1.28 | 17.559 | 17.882 | 17.488 | 22783 |
| 1733765400 | 17.575 | 0.08 | 0.45 | 17.393 | 17.65 | 17.393 | 45445 |
| 1733506200 | 17.496 | -0.38 | -2.13 | 17.693 | 17.798 | 17.496 | 22129 |
| 1733419800 | 17.877 | 0.24 | 1.34 | 17.537 | 17.928 | 17.537 | 9576 |
| 1733333400 | 17.64 | 0.16 | 0.94 | 17.52 | 17.64 | 17.462 | 19016 |
| 1733247000 | 17.476 | -0.03 | -0.15 | 17.458 | 17.585 | 17.4 | 6449 |
| 1733160600 | 17.502 | -0.13 | -0.76 | 17.7 | 17.734 | 17.367 | 38507 |
| 1732901400 | 17.636 | -0.28 | -1.57 | 17.7 | 17.759 | 17.29 | 73066 |
| 1732815000 | 17.917 | -0.87 | -4.61 | 18.374 | 18.374 | 17.89 | 10369 |
| 1732728600 | 18.783 | -0.36 | -1.89 | 19.047 | 19.047 | 18.726 | 1091 |
| 1732642200 | 19.145 | 0.17 | 0.88 | 18.868 | 19.2 | 18.836 | 13627 |
| 1732555800 | 18.978 | -0.08 | -0.40 | 19.065 | 19.12 | 18.949 | 3179 |
| 1732296600 | 19.054 | 0.52 | 2.83 | 18.573 | 19.054 | 18.573 | 1727 |
| 1732210200 | 18.53 | -0.19 | -1.04 | 18.791 | 18.791 | 18.5 | 15879 |
| 1732123800 | 18.724 | -0.07 | -0.38 | 18.948 | 18.948 | 18.698 | 5369 |
| 1732037400 | 18.795 | 0.08 | 0.42 | 19.048 | 19.048 | 18.576 | 6942 |
| 1731951000 | 18.717 | -0.28 | -1.45 | 18.771 | 18.91 | 18.717 | 7975 |
| 1731691800 | 18.992 | 0.19 | 1.03 | 18.894 | 18.992 | 18.894 | 2371 |
| 1731605400 | 18.799 | -0.03 | -0.15 | 18.869 | 18.95 | 18.799 | 15184 |
| 1731519000 | 18.828 | -0.16 | -0.86 | 19.09 | 19.126 | 18.828 | 22149 |
| 1731432600 | 18.992 | 0.13 | 0.66 | 18.856 | 18.992 | 18.856 | 288 |
| 1731346200 | 18.867 | 0.33 | 1.78 | 18.825 | 18.867 | 18.7 | 1373 |
| 1731087000 | 18.537 | -0.5 | -2.61 | 18.872 | 18.935 | 18.537 | 7169 |
| 1731000600 | 19.033 | 0.16 | 0.85 | 19.052 | 19.337 | 19.033 | 25394 |
| 1730914200 | 18.872 | 0.41 | 2.22 | 18.595 | 18.872 | 18.496 | 42806 |
| 1730827800 | 18.463 | -0.08 | -0.42 | 18.618 | 18.618 | 18.371 | 590 |
| 1730741400 | 18.541 | 0.26 | 1.44 | 18.164 | 18.582 | 18.164 | 16313 |
| 1730482200 | 18.278 | -0.34 | -1.85 | 18.619 | 18.619 | 18.278 | 1198 |
| 1730395800 | 18.622 | -0.12 | -0.61 | 18.726 | 18.736 | 18.622 | 27820 |
| 1730309400 | 18.737 | -0.39 | -2.02 | 18.919 | 18.919 | 18.737 | 969 |
| 1730223000 | 19.123 | -0.02 | -0.09 | 19.115 | 19.236 | 19.115 | 6538 |
| 1730136600 | 19.141 | 0.15 | 0.79 | 18.943 | 19.141 | 18.893 | 14787 |
| 1729873800 | 18.991 | 0.25 | 1.36 | 18.988 | 19.011 | 18.93 | 5373 |
| 1729787400 | 18.736 | -0.04 | -0.22 | 18.92 | 18.95 | 18.736 | 1456 |
| 1729701000 | 18.778 | -0.02 | -0.12 | 18.951 | 18.951 | 18.778 | 3510 |
| 1729614600 | 18.801 | -0.11 | -0.60 | 18.88 | 18.901 | 18.729 | 5250 |
| 1729528200 | 18.915 | 0.08 | 0.43 | 18.85 | 18.915 | 18.798 | 748 |
| 1729269000 | 18.834 | -0.14 | -0.74 | 19.128 | 19.199 | 18.831 | 11224 |
| 1729182600 | 18.975 | -0.11 | -0.55 | 19.074 | 19.074 | 18.975 | 1936 |
| 1729096200 | 19.08 | 0.05 | 0.29 | 19.061 | 19.08 | 18.899 | 13184 |
| 1729009800 | 19.025 | -0 | -0.02 | 19.088 | 19.1 | 18.92 | 1586 |
| 1728923400 | 19.028 | 0.31 | 1.63 | 18.798 | 19.028 | 18.77 | 3034 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
