Amundi MSCI Brazil UCITS ETF Acc【RIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	24.585	0.01	0.04	24.7	24.965	24.585	5230
1783355400	24.575	-0.34	-1.34	24.86	24.86	24.5	8778
1783096200	24.91	0.57	2.32	24.535	24.91	24.445	43810
1783009800	24.345	0	0.00	24.345	24.345	24.345	0
1782923400	24.345	0.11	0.47	24.545	24.545	24.15	6970
1782837000	24.23	-0.27	-1.10	24.64	24.66	24.195	6286
1782750600	24.5	-0.21	-0.85	24.785	24.855	24.45	34751
1782491400	24.71	0.25	1.02	24.25	24.71	24.135	17183
1782405000	24.46	0.38	1.56	24.18	24.51	24.165	12188
1782318600	24.085	-0.16	-0.64	24.3	24.35	24.085	4043
1782232200	24.24	-0.09	-0.35	23.945	24.35	23.945	17532
1782145800	24.325	0.47	1.95	23.925	24.365	23.855	12676
1781886600	23.86	0	0.00	23.86	23.86	23.86	0
1781800200	23.86	-0.59	-2.41	24.295	24.295	23.86	26152
1781713800	24.45	0.36	1.51	24.085	24.455	24	12330
1781627400	24.086	-0.37	-1.53	24.302	24.302	23.95	10992
1781541000	24.46	0.13	0.52	24.6	24.74	24.46	20640
1781281800	24.334	0.6	2.55	24.205	24.409	23.989	16863
1781195400	23.73	0.19	0.82	23.613	23.79	23.571	11001
1781109000	23.537	0.05	0.20	23.49	23.61	23.379	13750
1781022600	23.49	0.02	0.11	23.501	23.76	23.467	27477
1780936200	23.465	-0.38	-1.59	23.648	23.807	23.371	54455
1780677000	23.843	-0.25	-1.02	23.91	24.045	23.817	42959
1780590600	24.088	-0.01	-0.02	24.076	24.122	23.916	19025
1780504200	24.093	-0.62	-2.50	24.755	24.755	24.093	5444
1780417800	24.71	0.03	0.13	24.558	24.764	24.408	51459
1780331400	24.678	0.09	0.35	24.712	24.901	24.6	32452
1780072200	24.592	-0.38	-1.54	24.985	24.985	24.503	14687
1779985800	24.976	-0.22	-0.88	24.959	25.073	24.838	17836
1779899400	25.199	0.14	0.57	25.092	25.304	24.942	56885
1779813000	25.055	-0.42	-1.63	25.274	25.339	25.055	23073
1779726600	25.47	0.29	1.13	25.489	25.489	25.233	14734
1779467400	25.185	-0.29	-1.12	25.621	25.628	25.11	11322
1779381000	25.471	0.18	0.72	25.35	25.471	25.21	15183
1779294600	25.288	0.43	1.75	24.989	25.462	24.939	15872
1779208200	24.854	-0.26	-1.05	25.377	25.407	24.8	47466
1779121800	25.118	-0.07	-0.26	25.011	25.242	25.011	17262
1778862600	25.183	-0.46	-1.81	25.248	25.409	24.83	19388
1778776200	25.646	-0.45	-1.72	25.277	25.698	25.05	20459
1778689800	26.095	-0	-0.00	26.357	26.398	25.915	19528
1778603400	26.096	-0.25	-0.96	26.297	26.389	26.05	12133
1778517000	26.348	-0.49	-1.82	26.749	26.749	26.316	10028
1778257800	26.837	0.27	1.02	26.59	26.88	26.55	8418
1778171400	26.565	-0.58	-2.14	27.213	27.278	26.551	9876
1778085000	27.147	-0.12	-0.43	27.41	27.559	27.03	19592
1777998600	27.265	0.33	1.21	26.991	27.288	26.925	18911
1777912200	26.939	-0.04	-0.16	27.027	27.2	26.899	24871
1777566600	26.982	0.11	0.41	26.665	26.982	26.435	19074
1777480200	26.871	-0.55	-1.99	27.326	27.326	26.826	7466
1777393800	27.417	0	0.00	27.417	27.417	27.417	0
1777307400	27.417	0.1	0.38	27.383	27.575	27.352	18900
1777048200	27.313	-0.63	-2.25	27.463	27.541	27.163	15166
1776961800	27.942	-0.09	-0.31	27.75	28.019	27.749	13281
1776875400	28.029	-0.19	-0.66	28.204	28.301	27.909	19489
1776789000	28.215	0.05	0.17	28.352	28.401	28.124	9320
1776702600	28.167	0.02	0.08	28.097	28.211	28	31299
1776443400	28.145	0	0.01	28.339	28.559	27.983	15085
1776357000	28.143	-0.11	-0.39	28.3	28.446	28.11	17604
1776270600	28.253	-0.25	-0.86	28.493	28.493	28.253	22890
1776184200	28.499	0.38	1.34	28.345	28.553	28.329	14517
1776097800	28.121	0.42	1.51	28.199	28.269	28.041	9854
1775838600	27.702	0	0.00	27.702	27.702	27.702	0
1775752200	27.702	0.58	2.13	27.143	27.702	27.077	11441
1775665800	27.125	0.65	2.46	27.11	27.521	27.1	29276