Domestic bond 4.875% 21sep2028 Domestic bond 4.875% 21sep2028【RCIDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	103.9	0.08	0.08	103.9	103.9	103.9	0
1783614600	103.82	-0.1	-0.10	103.82	103.82	103.82	0
1783528200	103.92	-0.14	-0.13	103.92	103.92	103.92	0
1783441800	104.06	-0.05	-0.05	104.06	104.06	104.06	0
1783355400	104.11	-0.03	-0.03	104.11	104.11	104.11	0
1783096200	104.14	0.09	0.09	104.14	104.14	104.14	0
1783009800	104.05	0	0.00	104.05	104.05	104.05	0
1782923400	104.05	-0.03	-0.03	104.05	104.05	104.05	0
1782837000	104.08	-0.03	-0.03	104.08	104.08	104.08	0
1782750600	104.11	-0.07	-0.07	104.11	104.11	104.11	0
1782491400	104.18	0.02	0.02	104.18	104.18	104.18	0
1782405000	104.16	1.62	1.58	104.16	104.16	104.16	0
1782318600	102.54	-1.56	-1.50	104.11	104.11	102.54	4000
1782232200	104.1	0.05	0.05	104.1	104.1	104.1	0
1782145800	104.05	-0.05	-0.05	104.05	104.05	104.05	0
1781886600	104.1	0	0.00	104.1	104.1	104.1	0
1781800200	104.1	-0.15	-0.14	104.1	104.1	104.1	0
1781713800	104.25	-1.58	-1.49	104.25	104.25	104.25	0
1781627400	105.83	1.59	1.53	104.21	105.83	104.21	1000
1781541000	104.24	0.1	0.10	104.24	104.24	104.24	0
1781281800	104.14	0.18	0.17	104.14	104.14	104.14	0
1781195400	103.96	-0.1	-0.10	103.96	103.96	103.96	0
1781109000	104.06	0.01	0.01	104.06	104.06	104.06	0
1781022600	104.05	0.07	0.07	104.05	104.05	104.05	0
1780936200	103.98	-0.14	-0.13	103.98	103.98	103.98	0
1780677000	104.12	0.01	0.01	104.12	104.12	104.12	0
1780590600	104.11	-0.03	-0.03	104.11	104.11	104.11	0
1780504200	104.14	-0.12	-0.12	104.14	104.14	104.14	0
1780417800	104.26	-0.01	-0.01	104.26	104.26	104.26	0
1780331400	104.27	-0.01	-0.01	104.27	104.27	104.27	0
1780072200	104.28	0.11	0.11	104.28	104.28	104.28	0
1779985800	104.17	-0.1	-0.10	104.17	104.17	104.17	0
1779899400	104.27	-0.01	-0.01	104.27	104.27	104.27	0
1779813000	104.28	0.03	0.03	104.28	104.28	104.28	0
1779726600	104.25	0.15	0.14	104.25	104.25	104.25	0
1779467400	104.1	0.04	0.04	104.1	104.1	104.1	0
1779381000	104.06	0.09	0.09	104.06	104.06	104.06	0
1779294600	103.97	-0.05	-0.05	103.97	103.97	103.97	0
1779208200	104.02	1.67	1.63	104.02	104.02	104.02	0
1779121800	102.35	-1.64	-1.58	103.92	103.92	102.35	1000
1778862600	103.99	-0.04	-0.04	103.99	103.99	103.99	0
1778776200	104.03	0.02	0.02	104.03	104.03	104.03	0
1778689800	104.01	0.03	0.03	104.01	104.01	104.01	0
1778603400	103.98	-0.21	-0.20	103.98	103.98	103.98	0
1778517000	104.19	-0.03	-0.03	104.19	104.19	104.19	0
1778257800	104.22	1.32	1.28	104.22	104.22	104.22	0
1778171400	102.9	-1.2	-1.15	104.33	104.33	102.9	20000
1778085000	104.1	0.13	0.13	104.1	104.1	104.1	0
1777998600	103.97	-0.11	-0.11	103.97	103.97	103.97	0
1777912200	104.08	0.19	0.18	104.08	104.08	104.08	0
1777566600	103.89	-0.2	-0.19	103.89	103.89	103.89	0
1777480200	104.09	-0.18	-0.17	104.09	104.09	104.09	0
1777393800	104.27	0	0.00	104.27	104.27	104.27	0
1777307400	104.27	0.07	0.07	104.27	104.27	104.27	0
1777048200	104.2	0.05	0.05	104.2	104.2	104.2	0
1776961800	104.15	-0.28	-0.27	104.15	104.15	104.15	44000
1776875400	104.43	-0.12	-0.11	104.43	104.43	104.43	0
1776789000	104.55	0.05	0.05	104.55	104.55	104.55	0
1776702600	104.5	0.18	0.17	104.5	104.5	104.5	0
1776443400	104.32	-0.07	-0.07	104.32	104.32	104.32	0
1776357000	104.39	0.04	0.04	104.39	104.39	104.39	0
1776270600	104.35	0.15	0.14	104.35	104.35	104.35	0
1776184200	104.2	0.3	0.29	104.2	104.2	104.2	0
1776097800	103.9	-0.57	-0.55	104.82	104.82	103.9	3000