Domestic bond 1% 6jul2027 Domestic bond 1% 6jul2027【RCIDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	101.46	0.19	0.19	101.46	101.46	101.46	0
1783355400	101.27	-1.15	-1.12	102.36	102.36	101.27	75000
1783096200	102.42	0	0.00	102.42	102.42	102.42	0
1783009800	102.42	1.57	1.56	102.42	102.42	102.42	0
1782923400	100.85	-0.4	-0.40	102.37	102.37	100.85	1000
1782837000	101.25	0	0.00	101.25	101.25	101.25	0
1782750600	101.25	0	0.00	101.25	101.25	101.25	0
1782491400	101.25	0	0.00	101.25	101.25	101.25	0
1782405000	101.25	0	0.00	101.25	101.25	101.25	0
1782318600	101.25	0	0.00	101.25	101.25	101.25	0
1782232200	101.25	0	0.00	101.25	101.25	101.25	0
1782145800	101.25	0.01	0.01	101.25	101.25	101.25	0
1781886600	101.24	-0.01	-0.01	101.24	101.24	101.24	0
1781800200	101.25	-0.02	-0.02	101.25	101.25	101.25	0
1781713800	101.27	0	0.00	101.27	101.27	101.27	0
1781627400	101.27	0.4	0.40	101.27	101.27	101.27	0
1781541000	100.87	-0.39	-0.39	101.27	101.27	100.87	70000
1781281800	101.26	0.02	0.02	101.26	101.26	101.26	0
1781195400	101.24	-0.02	-0.02	101.24	101.24	101.24	0
1781109000	101.26	0	0.00	101.26	101.26	101.26	0
1781022600	101.26	-0.01	-0.01	101.26	101.26	101.26	0
1780936200	101.27	0	0.00	101.27	101.27	101.27	0
1780677000	101.27	0.01	0.01	101.27	101.27	101.27	0
1780590600	101.26	0	0.00	101.26	101.26	101.26	0
1780504200	101.26	-1.17	-1.14	101.26	101.26	101.26	0
1780417800	102.43	-0.02	-0.02	102.43	102.43	102.43	0
1780331400	102.45	0.77	0.76	102.45	102.45	102.45	0
1780072200	101.68	0.01	0.01	101.68	101.68	101.68	0
1779985800	101.67	-0.02	-0.02	101.67	101.67	101.67	0
1779899400	101.69	0	0.00	101.69	101.69	101.69	0
1779813000	101.69	-0.02	-0.02	101.69	101.69	101.69	0
1779726600	101.71	0.03	0.03	101.71	101.71	101.71	0
1779467400	101.68	0.01	0.01	101.68	101.68	101.68	0
1779381000	101.67	-0.77	-0.75	101.67	101.67	101.67	0
1779294600	102.44	-0.01	-0.01	102.44	102.44	102.44	0
1779208200	102.45	0.03	0.03	102.45	102.45	102.45	0
1779121800	102.42	-0.02	-0.02	102.42	102.42	102.42	0
1778862600	102.44	-0.07	-0.07	102.44	102.44	102.44	0
1778776200	102.51	0	0.00	102.51	102.51	102.51	0
1778689800	102.51	0	0.00	102.51	102.51	102.51	0
1778603400	102.51	0	0.00	102.51	102.51	102.51	0
1778517000	102.51	-0.01	-0.01	102.51	102.51	102.51	0
1778257800	102.52	-0.04	-0.04	102.52	102.52	102.52	0
1778171400	102.56	0.06	0.06	102.56	102.56	102.56	0
1778085000	102.5	0.05	0.05	102.5	102.5	102.5	0
1777998600	102.45	-0.04	-0.04	102.45	102.45	102.45	0
1777912200	102.49	0.06	0.06	102.49	102.49	102.49	0
1777566600	102.43	-0.07	-0.07	102.43	102.43	102.43	0
1777480200	102.5	-0.07	-0.07	102.5	102.5	102.5	0
1777393800	102.57	-0.01	-0.01	102.57	102.57	102.57	0
1777307400	102.58	0.02	0.02	102.58	102.58	102.58	0
1777048200	102.56	-0.09	-0.09	102.56	102.56	102.56	0
1776961800	102.65	0	0.00	102.65	102.65	102.65	0
1776875400	102.65	-0.04	-0.04	102.65	102.65	102.65	0
1776789000	102.69	0.02	0.02	102.69	102.69	102.69	0
1776702600	102.67	0.05	0.05	102.67	102.67	102.67	0
1776443400	102.62	-0.03	-0.03	102.62	102.62	102.62	0
1776357000	102.65	-1.58	-1.52	102.65	102.65	102.65	0
1776270600	104.23	1.67	1.63	102.63	104.23	102.63	5000
1776184200	102.56	0.01	0.01	102.56	102.56	102.56	0
1776097800	102.55	-0.1	-0.10	102.55	102.55	102.55	0
1775838600	102.65	0.02	0.02	102.65	102.65	102.65	0
1775752200	102.63	0	0.00	102.63	102.63	102.63	0
1775665800	102.63	0.13	0.13	102.63	102.63	102.63	0