WisdomTree Multi Asset Issuer Public Limited Company【QQQS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
WisdomTree Multi Asset Issuer Public Limited Company (QQQS)
WisdomTree Multi Asset Issuer Public Limited Company (QQQS) 時系列データ

WisdomTree Multi Asset Issuer Public Limited Company (QQQS)

6.563

-0.007

(-0.11%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	6.563	-0.01	-0.11	6.467	6.58	6.467	59
1732210200	6.57	-0.08	-1.14	6.557	6.57	6.473	39255
1732123800	6.646	0.07	1.00	6.496	6.678	6.496	45628
1732037400	6.58	-0.07	-1.11	6.543	6.718	6.543	58699
1731951000	6.654	-0.03	-0.42	6.654	6.654	6.654	0
1731691800	6.682	0.47	7.60	6.431	6.691	6.431	78877
1731605400	6.21	0.14	2.34	6.182	6.21	6.17	95267
1731519000	6.0679999	0	0.00	6.0679999	6.0679999	6.0679999	0
1731432600	6.0679999	-0.03	-0.52	6.0679999	6.0679999	6.0679999	0
1731346200	6.1	0.15	2.45	5.954	6.1	5.954	3500
1731087000	5.954	-0.1	-1.65	5.947	5.954	5.947	35937
1731000600	6.054	-0.54	-8.12	6.2539999	6.2539999	6.05	26900
1730914200	6.589	-0.29	-4.23	6.485	6.589	6.445	13200
1730827800	6.88	-0.07	-1.06	6.98	6.98	6.88	3450
1730741400	6.954	-0.02	-0.23	6.913	6.954	6.913	2000
1730482200	6.97	-0.08	-1.13	7.015	7.015	6.97	300
1730395800	7.05	0.62	9.68	6.835	7.05	6.835	300
1730309400	6.428	-0.24	-3.64	6.428	6.428	6.428	0
1730223000	6.671	0.07	1.08	6.671	6.671	6.671	0
1730136600	6.6	0.05	0.76	6.57	6.6	6.57	3800
1729873800	6.55	-0.3	-4.38	6.785	6.785	6.55	3800
1729787400	6.85	0.15	2.21	6.868	6.868	6.783	17170
1729701000	6.702	-0.03	-0.48	6.702	6.702	6.702	0
1729614600	6.734	0.01	0.09	6.734	6.734	6.734	0
1729528200	6.728	-0.01	-0.13	6.728	6.728	6.728	0
1729269000	6.737	-0.05	-0.66	6.737	6.737	6.737	0
1729182600	6.782	0	0.07	6.741	6.782	6.741	40810
1729096200	6.777	0.25	3.78	6.777	6.777	6.777	0
1729009800	6.53	-0.17	-2.51	6.557	6.557	6.53	3800
1728923400	6.698	-0.01	-0.07	6.698	6.698	6.698	0
1728664200	6.703	-0.19	-2.70	6.703	6.703	6.703	0
1728577800	6.889	0	0.00	6.889	6.889	6.889	0
1728491400	6.889	-0	-0.03	6.889	6.889	6.889	0
1728405000	6.891	-0.1	-1.44	7.157	7.157	6.891	9550
1728318600	6.992	-0.06	-0.82	6.93	6.992	6.93	5000
1728059400	7.05	-0.12	-1.67	7.103	7.103	7.05	250
1727973000	7.17	0.07	0.99	7.137	7.17	7.02	5940
1727886600	7.1	0	0.00	7.1	7.1	7.1	0
1727800200	7.1	0.27	4.03	7.1	7.1	7.1	3302
1727713800	6.825	0.15	2.25	6.825	6.825	6.825	0
1727454600	6.675	0.15	2.27	6.74	6.74	6.658	1745
1727368200	6.527	-0.4	-5.75	6.556	6.556	6.527	540
1727281800	6.925	0	0.03	6.925	6.925	6.925	0
1727195400	6.923	-0.06	-0.83	6.923	6.923	6.923	0
1727109000	6.981	-0.01	-0.13	6.981	6.981	6.981	0
1726849800	6.99	0.09	1.30	6.99	6.99	6.99	0
1726763400	6.9	-0.6	-7.95	7.143	7.143	6.9	41936
1726677000	7.496	0.23	3.18	7.402	7.496	7.402	520
1726590600	7.265	-0.25	-3.31	7.425	7.425	7.265	752
1726504200	7.514	0.04	0.51	7.4	7.514	7.4	5540
1726245000	7.476	-0.21	-2.78	7.476	7.476	7.476	260
1726158600	7.69	-0.86	-10.06	7.687	7.725	7.63	13252
1726072200	8.55	-0.03	-0.31	8.332	8.55	8.309	750
1725985800	8.577	-0.05	-0.58	8.577	8.577	8.577	0
1725899400	8.627	0.21	2.48	8.627	8.627	8.627	0
1725640200	8.418	0.47	5.89	8.275	8.418	8.275	5090
1725553800	7.95	-0.03	-0.40	8.196	8.27	7.95	44470
1725467400	7.982	0.14	1.76	8.282	8.282	7.982	1500
1725381000	7.844	0.38	5.06	7.622	7.844	7.4	6980
1725294600	7.466	0.02	0.21	7.466	7.466	7.466	0
1725035400	7.45	0.1	1.37	7.548	7.548	7.45	56593
1724949000	7.349	-0.03	-0.38	7.671	7.671	7.349	6430
1724862600	7.377	0.02	0.31	7.324	7.377	7.324	25
1724776200	7.354	-0.02	-0.23	7.354	7.354	7.354	0
1724689800	7.371	0.07	0.94	7.162	7.371	7.162	5920
1724430600	7.302	0.29	4.12	7.302	7.302	7.302	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約