ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (QQQS)

6.15
0.204
(3.43%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405910005.946-0.09-1.475.9175.9465.9098000
17405046006.0350.244.205.9076.15.809999949012
17404182005.7920.376.735.5655.825.551129155
17401590005.42699990.071.385.30199995.455.24175987
17400726005.3530.050.875.3125.3565.255107129
17399862005.3070.010.135.2285.3075.22818304
17398998005.30.081.445.20099995.35.200999913297
17398134005.225-0.09-1.625.2245.2285.22323618
17395542005.311-0.08-1.565.2975.3425.289216253
17394678005.3949999-0.31-5.355.5455.6045.3949999198430
17393814005.70.111.955.6055.8085.58880432
17392950005.59100.075.70099995.70099995.5917000
17392086005.587-0.17-3.025.7315.7315.58715754
17389494005.7610.142.555.56799995.7615.513134741
17388630005.618-0.18-3.025.6365.665.61795923
17387766005.7930.020.335.8295.855.79345688
17386902005.774-0.2-3.286.0026.0025.76745645
17386038005.970.458.156.1766.2475.95894880
17383446005.5199999-0.15-2.655.6425.6585.51571248
17382582005.67-0.16-2.785.715.7635.6766661
17381718005.832-0.09-1.505.7095.8325.7099270
17380854005.921-0.01-0.105.9736.0465.9218911
17379990005.92699990.498.956.0666.3915.9269999238813
17377398005.44-0.15-2.725.4845.4845.4426430
17376534005.5920.111.935.5825.5985.58220987
17375670005.486-0.37-6.255.6095.6095.4869480
17374806005.852-0.06-0.965.8525.8525.852180
17373942005.909-0.01-0.175.8635.9095.85570689
17371350005.9189999-0.12-1.926.1646.1645.918999992591
17370486006.035-0.07-1.185.9486.0355.94837619
17369622006.107-0.36-5.516.5026.5026.0916910
17368758006.463-0.22-3.226.4026.4636.3623530
17367894006.6780.182.746.5916.7676.5912902
17365302006.50.345.526.2116.56.21113343
17364438006.160.010.186.2536.2536.16200
17363574006.1490.11.646.0826.1496.0827204
17362710006.050.396.895.7716.055.77119487
17361846005.66-0.56-9.035.9625.9625.6641418
17359254006.222-0.01-0.226.2536.2536.22261868
17358390006.2360.172.756.0976.2736.051999970006
17356662006.069-0.04-0.646.0696.0696.0690
17355798006.1080.183.096.0736.1636.07367756
17353206005.9250.121.985.9265.9265.9214100
17350614005.8099999-0.11-1.865.80999995.80999995.80999990
17349750005.9200.005.8665.955.86683455
17347158005.92-0.1-1.686.2326.3345.9268671
17346294006.0210.6512.145.9716.0215.92283159
17345430005.369-0.03-0.575.4045.4045.36980
17344566005.4-0.08-1.375.3925.45.37600
17343702005.475-0.11-1.905.5715.5775.47577146
17341110005.581-0.08-1.485.6525.6525.58148894
17340246005.665-0.24-4.025.6145.69299995.61446737
17339382005.9020.050.925.9025.9025.9020
17338518005.8480.23.495.8485.8485.8480
17337654005.651-0.14-2.405.6525.6525.65129334
17335062005.7900.005.795.795.790
17334198005.79-0.06-0.975.8275.8275.78949792
17333334005.847-0.27-4.465.9675.9675.8471500
17332470006.12-0.2-3.166.0776.126.077561
17331606006.3200.086.326.326.320
17329014006.315-0.06-0.886.3336.3336.3151261
17328150006.3710.040.656.3996.40299996.37186514
17327286006.33-0.03-0.496.336.336.330