CAC 40【PX1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.37	-0.0774504809347	8224.61	8296.01	8101.15	IX
4	76.3	0.937123093513	8141.94	8296.01	7854.28	IX
12	310.42	3.92548135896	7907.82	8455.65	7505.27	IX
26	70.17	0.861185532279	8148.07	8642.23	7505.27	IX
52	407.06	5.21124849255	7811.18	8642.23	7505.27	IX
156	923.43	12.6587258613	7294.81	8642.23	6763.76	IX
260	1708.26	26.2406336118	6509.98	8642.23	5628.42	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	8218.24	-26.05	-0.32	8265.1299	8296.01	8218.24
1780590600	8244.29	93.87	1.15	8151.55	8256.79	8150.89
1780504200	8150.42	-58.67	-0.71	8178.43	8199.03	8150.42
1780417800	8209.09	62.5	0.77	8191.47	8244.61	8166.53
1780331400	8146.59	-36.75	-0.45	8171.23	8222.24	8101.15
1780072200	8183.34	-5.53	-0.07	8224.61	8286.47	8183.34
1779985800	8188.87	-19.02	-0.23	8172.8	8220.37	8150.55
1779899400	8207.89	34.78	0.43	8190.88	8271.76	8190.88
1779813000	8173.11	-85.15	-1.03	8237.84	8240.98	8168.13
1779726600	8258.26	142.51	1.76	8185.44	8280.98	8183.71
1779467400	8115.75	29.75	0.37	8138.97	8158.79	8095.71
1779381000	8086	-31.42	-0.39	8109.77	8153.55	8055.89
1779294600	8117.42	135.66	1.70	7954.57	8175.24	7954.57
1779208200	7981.76	-5.73	-0.07	7995.81	8073.58	7969.85
1779121800	7987.49	34.94	0.44	7861.32	8009.47	7854.28
1778862600	7952.55	-129.72	-1.60	8003.06	8043.57	7942.45
1778776200	8082.27	74.3	0.93	8063.17	8083.99	8030.63
1778689800	8007.97	28.05	0.35	8029.94	8029.94	7931.78
1778603400	7979.92	-76.46	-0.95	7973.99	8026.81	7962.75
1778517000	8056.38	-56.19	-0.69	8069.63	8080.63	8012.39
1778257800	8112.57	-89.51	-1.09	8141.94	8158.93	8095.69
1778171400	8202.08	-97.34	-1.17	8320.33	8361	8202.08
1778085000	8299.42	237.11	2.94	8134.95	8344.89	8131.53
1777998600	8062.31	86.19	1.08	7961.36	8062.31	7956.04
1777912200	7976.12	13.28	0.17	8122.1	8122.1	7962.76
1777566600	7962.84	-109.29	-1.35	7962.84	8115.08	7957.83
1777480200	8072.13	-69.79	-0.86	8088.98	8110.62	8036.46
1777393800	8141.92	0	0.00	8141.92	8141.92	8141.92
1777307400	8141.92	-15.9	-0.19	8160.18	8214.6299	8127.83
1777048200	8157.82	-69.5	-0.84	8167.06	8224.22	8116.95
1776961800	8227.32	70.89	0.87	8186.2	8242.22	8142.49
1776875400	8156.43	-79.29	-0.96	8266.91	8266.91	8156.43
1776789000	8235.72	-95.33	-1.14	8320.07	8357.95	8230.79
1776702600	8331.05	-94.08	-1.12	8313.78	8356.81	8310.73
1776443400	8425.1299	162.43	1.97	8265.27	8455.65	8263.57
1776357000	8262.7	-11.87	-0.14	8286.5	8331.08	8262.7
1776270600	8274.57	-53.29	-0.64	8283.42	8295.28	8258.29
1776184200	8327.86	91.88	1.12	8254.3799	8336.05	8249.79
1776097800	8235.98	-9.82	-0.12	8178.22	8235.98	8163.37
1775838600	8245.8	0	0.00	8245.8	8245.8	8245.8
1775752200	8245.8	-18.07	-0.22	8251.2099	8254.56	8183.36
1775665800	8263.87	355.13	4.49	8111.17	8305.47	8111.17
1775579400	7908.74	-53.65	-0.67	7997.91	8075.18	7881.04
1775147400	7962.39	-18.88	-0.24	7877.5	7993.08	7856.89
1775061000	7981.27	164.33	2.10	8004.81	8006.47	7918.52
1774974600	7816.94	44.49	0.57	7765.16	7850.14	7751.57
1774888200	7772.45	70.5	0.92	7689.05	7775.26	7680.21
1774632600	7701.95	-67.36	-0.87	7774.4	7785.46	7677.32
1774546200	7769.31	-77.24	-0.98	7795.78	7843.07	7756.17
1774459800	7846.55	102.63	1.33	7837.04	7884.14	7792.37
1774373400	7743.92	17.72	0.23	7743.55	7773.63	7660.24
1774287000	7726.2	60.58	0.79	7542.36	7876.7	7505.27
1774027800	7665.62	-142.25	-1.82	7869.68	7883.27	7660.47
1773941400	7807.87	-162.01	-2.03	7871.76	7887.95	7774.44
1773855000	7969.88	-4.61	-0.06	8008.93	8066.62	7944.34
1773768600	7974.49	38.52	0.49	7919.87	8022.27	7919.87
1773682200	7935.97	24.44	0.31	7921.02	7968.65	7856.61
1773423000	7911.53	-72.91	-0.91	7907.82	8016.43	7872.73
1773336600	7984.44	-57.37	-0.71	8006.73	8037.83	7916.5
1773250200	8041.81	-15.55	-0.19	7992.66	8057.22	7961.32
1773163800	8057.36	142	1.79	8064.82	8107.19	7995.81
1773077400	7915.36	-78.13	-0.98	7809.74	7929.53	7768.11