Amundi PEA Nasdaq100 UCITS S Acc【PNAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	6.84	0.02	0.26	6.82	6.899	6.791	19693
1783614600	6.822	0.16	2.45	6.769	6.85	6.76	29228
1783528200	6.659	-0.03	-0.46	6.702	6.78	6.62	72997
1783441800	6.69	-0.18	-2.62	6.789	6.794	6.672	30996
1783355400	6.87	0.05	0.73	6.821	6.886	6.81	44192
1783096200	6.82	-0.13	-1.87	6.802	6.832	6.797	25471
1783009800	6.95	0	0.00	6.95	6.95	6.95	0
1782923400	6.95	-0.04	-0.63	6.948	6.985	6.895	23355
1782837000	6.994	0.2	3.00	6.891	6.994	6.862	30748
1782750600	6.79	0.02	0.35	6.762	6.806	6.7	30247
1782491400	6.766	-0.02	-0.27	6.752	6.89	6.66	26629
1782405000	6.784	-0.04	-0.64	6.912	6.936	6.71	53146
1782318600	6.828	0.02	0.22	6.84	6.903	6.79	21408
1782232200	6.813	-0.18	-2.59	7.32	7.32	6.79	64712
1782145800	6.994	0.05	0.79	6.995	7.089	6.955	35281
1781886600	6.939	0	0.00	6.939	6.939	6.939	0
1781800200	6.939	0.1	1.51	6.885	6.955	6.864	35181
1781713800	6.836	-0.02	-0.32	6.855	6.869	6.82	34279
1781627400	6.858	-0.06	-0.88	6.929	6.953	6.848	34138
1781541000	6.919	0.18	2.63	6.851	6.925	6.841	65794
1781281800	6.742	0.17	2.65	6.665	6.82	6.654	34724
1781195400	6.5679999	0.02	0.32	6.566	6.689	6.53	23957
1781109000	6.547	-0.19	-2.82	6.589	6.69	6.501	45942
1781022600	6.737	0	0.00	6.737	6.737	6.737	0
1780936200	6.737	-0.02	-0.34	6.6369999	6.77	6.634	57214
1780677000	6.76	-0.12	-1.72	6.807	6.898	6.757	71209
1780590600	6.878	-0.06	-0.79	6.909	6.916	6.81	204572
1780504200	6.933	0.01	0.16	6.943	6.982	6.915	44713
1780417800	6.922	0.02	0.32	6.884	6.979	6.868	41051
1780331400	6.9	0.06	0.82	6.89	6.919	6.845	64006
1780072200	6.844	0	0.06	6.843	6.9	6.821	70206
1779985800	6.84	0.08	1.15	6.766	6.87	6.76	28667
1779899400	6.762	-0.02	-0.24	6.785	6.853	6.735	76955
1779813000	6.778	0.03	0.41	6.728	6.8	6.712	46282
1779726600	6.75	0.03	0.46	6.76	6.775	6.748	58319
1779467400	6.719	0.1	1.43	6.681	6.721	6.66	32046
1779381000	6.624	0.01	0.12	6.614	6.68	6.6	40239
1779294600	6.616	0.11	1.64	6.567	6.72	6.561	30091
1779208200	6.509	-0.01	-0.18	6.539	6.574	6.49	47466
1779121800	6.521	-0.1	-1.57	6.565	6.625	6.521	46670
1778862600	6.625	-0.05	-0.81	6.628	6.68	6.57	41492
1778776200	6.679	0.13	1.91	6.627	6.7	6.601	21945
1778689800	6.554	0.09	1.42	6.558	6.596	6.523	26917
1778603400	6.462	-0.08	-1.25	6.518	6.537	6.45	35164
1778517000	6.5439999	0.05	0.71	6.53	6.549	6.5119999	33564
1778257800	6.498	0.07	1.09	6.431	6.499	6.422	20454
1778171400	6.428	0.05	0.86	6.407	6.505	6.39	34364
1778085000	6.373	0.08	1.22	6.348	6.377	6.322	103386
1777998600	6.296	0.08	1.30	6.253	6.308	6.246	28959
1777912200	6.215	0.09	1.55	6.236	6.324	6.2009999	49387
1777566600	6.12	0.01	0.18	6.125	6.19	6.08	59351
1777480200	6.109	0.01	0.13	6.103	6.13	6.085	11680
1777393800	6.101	0	0.00	6.101	6.101	6.101	0
1777307400	6.101	-0.01	-0.10	6.122	6.166	6.097	33794
1777048200	6.107	0.04	0.69	6.0759999	6.15	6.062	19796
1776961800	6.065	0.04	0.73	6.103	6.103	6.0199999	10880
1776875400	6.021	0.07	1.14	5.978	6.03	5.96	12076
1776789000	5.953	0.03	0.54	5.962	6	5.947	26699
1776702600	5.921	-0.03	-0.45	5.94	5.955	5.91	15862
1776443400	5.948	0.06	1.05	5.883	5.95	5.876	19408
1776357000	5.886	0.08	1.43	5.87	5.886	5.843	15056
1776270600	5.803	0.08	1.36	5.767	5.803	5.761	29915
1776184200	5.725	0.07	1.17	5.684	5.725	5.678	9379
1776097800	5.659	0.04	0.78	5.622	5.659	5.608	10778