Invesco RAFI US Fundamental Value UCITS ETF【PFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	38.265	0.09	0.25	38.23	38.265	38.23	500
1781800200	38.17	0.14	0.37	38.16	38.34	38.035	3703
1781713800	38.03	-0.15	-0.39	38.06	38.06	38.03	400
1781627400	38.18	-0.09	-0.22	38.18	38.18	38.18	0
1781541000	38.265	0.24	0.63	38.185	38.265	38.175	892
1781281800	38.025	0.71	1.90	37.595	38.025	37.595	666
1781195400	37.315	-0.16	-0.43	37.315	37.315	37.315	0
1781109000	37.475	-0.29	-0.77	37.405	37.705	37.37	2216
1781022600	37.765	-0.01	-0.03	37.755	37.775	37.755	205
1780936200	37.775	-0.18	-0.46	37.715	37.79	37.7	843
1780677000	37.95	0	0.00	37.795	37.95	37.795	1898
1780590600	37.95	0.24	0.64	37.76	37.95	37.73	594
1780504200	37.71	0.26	0.69	37.77	37.77	37.71	28
1780417800	37.45	-0.14	-0.36	37.45	37.45	37.45	0
1780331400	37.585	-0.09	-0.24	37.525	37.585	37.525	344
1780072200	37.675	0.05	0.15	37.68	37.68	37.675	262
1779985800	37.62	0.04	0.12	37.625	37.63	37.585	6199
1779899400	37.575	-0.02	-0.05	37.535	37.575	37.505	632
1779813000	37.595	0.02	0.05	37.675	37.675	37.595	50
1779726600	37.575	0.29	0.76	37.605	37.69	37.575	195
1779467400	37.29	0.35	0.95	37.29	37.29	37.29	0
1779381000	36.94	0	0.00	37.085	37.085	36.94	222
1779294600	36.94	0.23	0.63	36.85	36.965	36.85	820
1779208200	36.71	-0.01	-0.03	36.765	36.765	36.71	453
1779121800	36.72	-0.15	-0.39	36.725	36.725	36.53	1212
1778862600	36.865	0.39	1.06	36.95	36.95	36.865	14
1778776200	36.48	0	0.00	36.48	36.48	36.48	0
1778689800	36.48	0	0.00	36.48	36.48	36.48	0
1778603400	36.48	0	0.00	36.48	36.48	36.48	0
1778517000	36.48	0.3	0.83	36.395	36.5	36.395	320
1778257800	36.18	0.03	0.10	36.18	36.18	36.18	47
1778171400	36.145	-0.16	-0.44	36.4	36.405	36.145	155
1778085000	36.305	0.19	0.51	36.34	36.35	36.285	600
1777998600	36.12	0.22	0.61	36.05	36.12	36.05	345
1777912200	35.9	0.22	0.62	36.055	36.055	35.9	27
1777566600	35.68	0.2	0.58	35.665	35.69	35.63	897
1777480200	35.475	0.03	0.08	35.48	35.48	35.475	3
1777393800	35.445	0.09	0.24	35.445	35.445	35.445	0
1777307400	35.36	-0.19	-0.53	35.305	35.36	35.25	337
1777048200	35.55	0.32	0.92	35.51	35.55	35.51	75
1776961800	35.225	0	0.00	35.225	35.225	35.225	0
1776875400	35.225	0.15	0.41	35.125	35.225	35.125	232
1776789000	35.08	0.13	0.37	35.08	35.08	35.08	0
1776702600	34.95	0.03	0.09	34.97	35.045	34.95	929
1776443400	34.92	0.37	1.07	34.78	34.92	34.78	7652
1776357000	34.55	0.15	0.44	34.5	34.55	34.5	880
1776270600	34.4	0.04	0.12	34.4	34.4	34.4	0
1776184200	34.36	0.22	0.64	34.31	34.36	34.235	614
1776097800	34.14	-0.29	-0.84	34.14	34.14	34.14	16
1775838600	34.43	0.09	0.28	34.445	34.445	34.38	40
1775752200	34.335	0.23	0.67	34.275	34.335	34.18	2254
1775665800	34.105	0.38	1.11	34.115	34.115	34.045	1800
1775579400	33.73	0.14	0.42	33.91	33.91	33.73	645
1775147400	33.59	0	0.00	33.59	33.59	33.59	0
1775061000	33.59	0.48	1.43	33.575	33.605	33.49	12476
1774974600	33.115	0	0.00	33.115	33.115	33.115	0
1774888200	33.115	-0.33	-0.99	33	33.115	33	1715
1774632600	33.445	-0.03	-0.10	33.445	33.445	33.445	170
1774546200	33.479999	-0.1	-0.30	33.545	33.545	33.479999	165
1774459800	33.58	0.17	0.51	33.62	33.62	33.56	1800
1774373400	33.409999	-0.09	-0.27	33.295	33.409999	33.295	320
1774287000	33.5	0.16	0.46	32.945	33.5	32.869999	1301