Invesco RAFI US Fundamental Value UCITS ETF【PFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37.95	0	0.00	37.795	37.95	37.795	1898
1780590600	37.95	0.24	0.64	37.76	37.95	37.73	594
1780504200	37.71	0.26	0.69	37.77	37.77	37.71	28
1780417800	37.45	-0.14	-0.36	37.45	37.45	37.45	0
1780331400	37.585	-0.09	-0.24	37.525	37.585	37.525	344
1780072200	37.675	0.05	0.15	37.68	37.68	37.675	262
1779985800	37.62	0.04	0.12	37.625	37.63	37.585	6199
1779899400	37.575	-0.02	-0.05	37.535	37.575	37.505	632
1779813000	37.595	0.02	0.05	37.675	37.675	37.595	50
1779726600	37.575	0.29	0.76	37.605	37.69	37.575	195
1779467400	37.29	0.35	0.95	37.29	37.29	37.29	0
1779381000	36.94	0	0.00	37.085	37.085	36.94	222
1779294600	36.94	0.23	0.63	36.85	36.965	36.85	820
1779208200	36.71	-0.01	-0.03	36.765	36.765	36.71	453
1779121800	36.72	-0.15	-0.39	36.725	36.725	36.53	1212
1778862600	36.865	0.08	0.22	36.95	36.95	36.865	14
1778776200	36.785	0.13	0.37	36.785	36.785	36.785	0
1778689800	36.65	0.15	0.41	36.65	36.65	36.65	0
1778603400	36.5	0.02	0.05	36.405	36.5	36.405	40
1778517000	36.48	0.3	0.83	36.395	36.5	36.395	320
1778257800	36.18	0.03	0.10	36.18	36.18	36.18	47
1778171400	36.145	-0.16	-0.44	36.4	36.405	36.145	155
1778085000	36.305	0.19	0.51	36.34	36.35	36.285	600
1777998600	36.12	0.22	0.61	36.05	36.12	36.05	345
1777912200	35.9	0.22	0.62	36.055	36.055	35.9	27
1777566600	35.68	0.2	0.58	35.665	35.69	35.63	897
1777480200	35.475	0.12	0.33	35.48	35.48	35.475	3
1777393800	35.36	0	0.00	35.36	35.36	35.36	0
1777307400	35.36	-0.19	-0.53	35.305	35.36	35.25	337
1777048200	35.55	0.22	0.62	35.51	35.55	35.51	75
1776961800	35.33	0.1	0.30	35.18	35.33	35.125	795
1776875400	35.225	0.15	0.41	35.125	35.225	35.125	232
1776789000	35.08	0.13	0.37	35.08	35.08	35.08	0
1776702600	34.95	0.03	0.09	34.97	35.045	34.95	929
1776443400	34.92	0.37	1.07	34.78	34.92	34.78	7652
1776357000	34.55	0.15	0.44	34.5	34.55	34.5	880
1776270600	34.4	0.04	0.12	34.4	34.4	34.4	0
1776184200	34.36	0.22	0.64	34.31	34.36	34.235	614
1776097800	34.14	-0.2	-0.57	34.14	34.14	34.14	16
1775838600	34.335	0	0.00	34.335	34.335	34.335	0
1775752200	34.335	0.23	0.67	34.275	34.335	34.18	2254
1775665800	34.105	0.38	1.11	34.115	34.115	34.045	1800
1775579400	33.73	0.16	0.49	33.91	33.91	33.73	645
1775147400	33.565	-0.03	-0.07	33.479999	33.565	33.479999	5720
1775061000	33.59	0.29	0.87	33.575	33.605	33.49	12476
1774974600	33.299999	0.18	0.56	33.335	33.335	33.299999	300
1774888200	33.115	-0.33	-0.99	33	33.115	33	1715
1774632600	33.445	-0.03	-0.10	33.445	33.445	33.445	170
1774546200	33.479999	-0.1	-0.30	33.545	33.545	33.479999	165
1774459800	33.58	0.17	0.51	33.62	33.62	33.56	1800
1774373400	33.409999	-0.09	-0.27	33.295	33.409999	33.295	320
1774287000	33.5	0.16	0.46	32.945	33.5	32.869999	1301
1774027800	33.345	-0.15	-0.45	33.549999	33.549999	33.345	960
1773941400	33.494999	-0.42	-1.24	33.755	33.755	33.494999	90
1773855000	33.915	0.13	0.38	34.17	34.17	33.915	60
1773768600	33.785	-0.34	-0.98	33.895	33.895	33.785	88
1773682200	34.12	0.14	0.43	34.055	34.12	34.01	795
1773423000	33.975	0.1	0.30	33.855	33.995	33.835	820
1773336600	33.875	-0.15	-0.43	33.875	33.875	33.875	0
1773250200	34.02	0.02	0.06	33.955	34.02	33.92	765
1773163800	34	0.27	0.80	34	34	34	0
1773077400	33.73	-0.27	-0.79	33.68	33.73	33.52	1832
1772818200	34	-0.48	-1.39	34.465	34.465	34	435