Amundi PEA MSCI Europe UCITS ETF Acc【PCEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	39.065	0.1	0.26	39.465	39.465	39.02	33325
1781281800	38.965	0.7	1.83	38.67	38.985	38.625	17627
1781195400	38.265	0.23	0.59	38.06	38.495	38.045	17080
1781109000	38.04	-0.24	-0.63	38.095	38.19	37.7	21445
1781022600	38.28	0	0.00	38.28	38.28	38.28	0
1780936200	38.28	0	0.00	37.99	38.36	37.965	26236
1780677000	38.28	-0.13	-0.33	38.33	38.53	38.265	21090
1780590600	38.405	0.22	0.58	38.17	38.44	38.07	16052
1780504200	38.185	-0.27	-0.70	38.39	38.405	38.105	23950
1780417800	38.455	0.24	0.63	38.425	38.655	38.3	29048
1780331400	38.215	-0.22	-0.57	38.41	38.605	38.045	24692
1780072200	38.435	0.05	0.13	38.48	38.675	38.435	14702
1779985800	38.385	-0.31	-0.80	38.4	38.685	38.22	34946
1779899400	38.695	0.11	0.29	38.665	38.82	38.46	86302
1779813000	38.585	-0.46	-1.17	38.795	38.82	38.58	23824
1779726600	39.04	0.64	1.67	38.775	39.11	38.665	17714
1779467400	38.4	0.33	0.87	38.275	38.43	38.215	15572
1779381000	38.07	0.02	0.07	37.975	38.195	37.8	18855
1779294600	38.045	0.62	1.64	37.405	38.15	37.365	15750
1779208200	37.43	0.06	0.16	37.48	37.725	37.4	12011
1779121800	37.37	0.25	0.67	36.955	37.52	36.885	16793
1778862600	37.12	-0.71	-1.86	37.44	37.485	37.045	20137
1778776200	37.825	0.48	1.27	37.64	37.825	37.55	10060
1778689800	37.35	0.28	0.76	37.37	37.41	37.1	13479
1778603400	37.07	-0.38	-1.00	37.005	37.295	36.955	14783
1778517000	37.445	0.07	0.19	37.395	37.46	37.25	14909
1778257800	37.375	-0.21	-0.55	37.34	37.5	37.25	25080
1778171400	37.58	-0.42	-1.11	38.04	38.115	37.565	15126
1778085000	38	0.84	2.27	37.55	38.18	37.55	18149
1777998600	37.155	0.36	0.98	36.86	37.175	36.845	60437
1777912200	36.795	-0.46	-1.22	37.315	37.35	36.74	42193
1777566600	37.25	0.56	1.53	36.51	37.25	36.495	40287
1777480200	36.69	-0.4	-1.08	36.985	37.005	36.62	16383
1777393800	37.09	0	0.00	37.09	37.09	37.09	0
1777307400	37.09	-0.12	-0.32	37.255	37.405	37.04	20307
1777048200	37.21	-0.18	-0.47	37.28	37.415	37.05	20795
1776961800	37.385	0.02	0.05	37.27	37.45	37.14	23035
1776875400	37.365	-0.11	-0.29	37.62	37.62	37.32	9466
1776789000	37.475	-0.34	-0.89	37.83	37.935	37.46	14811
1776702600	37.81	-0.26	-0.68	37.755	37.84	37.65	33889
1776443400	38.07	0.6	1.60	37.45	38.09	37.43	43315
1776357000	37.47	-0.04	-0.09	37.6	37.67	37.44	21573
1776270600	37.505	-0.18	-0.48	37.665	37.7	37.49	12934
1776184200	37.685	0.41	1.09	37.495	37.685	37.475	25467
1776097800	37.28	0.1	0.27	37.05	37.3	36.975	20834
1775838600	37.18	0	0.00	37.18	37.18	37.18	0
1775752200	37.18	-0.06	-0.16	37.205	37.205	36.945	34293
1775665800	37.24	1.41	3.94	37.37	37.445	37.05	45224
1775579400	35.83	-0.39	-1.08	36.245	36.495	35.715	34822
1775147400	36.22	-0.05	-0.12	35.78	36.51	35.64	16028
1775061000	36.265	0.83	2.33	36.23	36.705	36	25929
1774974600	35.44	0.17	0.48	35.3	35.86	35.2	39905
1774888200	35.27	0.36	1.02	34.855	35.535	34.855	13646
1774632600	34.915	-0.28	-0.78	35.205	35.205	34.735	11781
1774546200	35.19	-0.44	-1.23	35.4	35.475	35.14	19097
1774459800	35.63	0.49	1.39	35.555	35.735	35.385	82612
1774373400	35.14	0.12	0.34	35.08	35.165	34.715	23974
1774287000	35.02	0.27	0.76	34.16	35.97	33.9	57187
1774027800	34.755	-0.6	-1.70	35.63	35.71	34.75	18741
1773941400	35.355	-0.9	-2.47	35.785	35.84	35.205	83913
1773855000	36.25	-0.28	-0.77	36.675	36.755	36.135	25240
1773768600	36.53	0.22	0.59	36.28	36.685	36.255	30433
1773682200	36.315	0.17	0.48	36.205	36.45	35.98	34291
1773423000	36.14	-0.18	-0.48	36.04	36.57	35.9	43569