Amundi PEA MSCI Europe UCITS ETF Acc【PCEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	39.565	0.02	0.04	39.555	39.66	39.4	11551
1783614600	39.55	0.33	0.84	39.46	39.55	39.24	20310
1783528200	39.22	-0.64	-1.59	39.585	39.605	39.085	21962
1783441800	39.855	-0.27	-0.66	40.065	40.2	39.855	43363
1783355400	40.12	-0.11	-0.27	40.23	40.38	40	22494
1783096200	40.23	0.79	2.00	40.15	40.27	39.97	18235
1783009800	39.44	0	0.00	39.44	39.44	39.44	0
1782923400	39.44	-0.21	-0.53	39.5	39.62	39.305	24152
1782837000	39.65	0.4	1.02	39.51	39.715	39.45	22522
1782750600	39.25	0.02	0.04	39.22	39.315	39.1	17636
1782491400	39.235	-0.28	-0.71	39.32	39.335	38.9	13411
1782405000	39.515	0.34	0.88	39.22	39.56	39.22	12286
1782318600	39.17	0.09	0.22	39.07	39.17	39.01	18681
1782232200	39.085	-0.29	-0.72	39	39.245	38.895	17521
1782145800	39.37	0.14	0.36	39.21	39.42	39.085	25112
1781886600	39.23	0	0.00	39.23	39.23	39.23	0
1781800200	39.23	-0.15	-0.38	39.34	39.475	39.1	31906
1781713800	39.38	0.21	0.52	39.135	39.38	39.125	17666
1781627400	39.175	0.11	0.28	39.125	39.285	39.05	28027
1781541000	39.065	0.1	0.26	39.465	39.465	39.02	33325
1781281800	38.965	0.7	1.83	38.67	38.985	38.625	17627
1781195400	38.265	0.23	0.59	38.06	38.495	38.045	17080
1781109000	38.04	-0.24	-0.63	38.095	38.19	37.7	21445
1781022600	38.28	0	0.00	38.28	38.28	38.28	0
1780936200	38.28	0	0.00	37.99	38.36	37.965	26236
1780677000	38.28	-0.13	-0.33	38.33	38.53	38.265	21090
1780590600	38.405	0.22	0.58	38.17	38.44	38.07	16052
1780504200	38.185	-0.27	-0.70	38.39	38.405	38.105	23950
1780417800	38.455	0.24	0.63	38.425	38.655	38.3	29048
1780331400	38.215	-0.22	-0.57	38.41	38.605	38.045	24692
1780072200	38.435	0.05	0.13	38.48	38.675	38.435	14702
1779985800	38.385	-0.31	-0.80	38.4	38.685	38.22	34946
1779899400	38.695	0.11	0.29	38.665	38.82	38.46	86302
1779813000	38.585	-0.46	-1.17	38.795	38.82	38.58	23824
1779726600	39.04	0.64	1.67	38.775	39.11	38.665	17714
1779467400	38.4	0.33	0.87	38.275	38.43	38.215	15572
1779381000	38.07	0.02	0.07	37.975	38.195	37.8	18855
1779294600	38.045	0.62	1.64	37.405	38.15	37.365	15750
1779208200	37.43	0.06	0.16	37.48	37.725	37.4	12011
1779121800	37.37	0.25	0.67	36.955	37.52	36.885	16793
1778862600	37.12	-0.71	-1.86	37.44	37.485	37.045	20137
1778776200	37.825	0.48	1.27	37.64	37.825	37.55	10060
1778689800	37.35	0.28	0.76	37.37	37.41	37.1	13479
1778603400	37.07	-0.38	-1.00	37.005	37.295	36.955	14783
1778517000	37.445	0.07	0.19	37.395	37.46	37.25	14909
1778257800	37.375	-0.21	-0.55	37.34	37.5	37.25	25080
1778171400	37.58	-0.42	-1.11	38.04	38.115	37.565	15126
1778085000	38	0.84	2.27	37.55	38.18	37.55	18149
1777998600	37.155	0.36	0.98	36.86	37.175	36.845	60437
1777912200	36.795	-0.46	-1.22	37.315	37.35	36.74	42193
1777566600	37.25	0.56	1.53	36.51	37.25	36.495	40287
1777480200	36.69	-0.4	-1.08	36.985	37.005	36.62	16383
1777393800	37.09	0	0.00	37.09	37.09	37.09	0
1777307400	37.09	-0.12	-0.32	37.255	37.405	37.04	20307
1777048200	37.21	-0.18	-0.47	37.28	37.415	37.05	20795
1776961800	37.385	0.02	0.05	37.27	37.45	37.14	23035
1776875400	37.365	-0.11	-0.29	37.62	37.62	37.32	9466
1776789000	37.475	-0.34	-0.89	37.83	37.935	37.46	14811
1776702600	37.81	-0.26	-0.68	37.755	37.84	37.65	33889
1776443400	38.07	0.6	1.60	37.45	38.09	37.43	43315
1776357000	37.47	-0.04	-0.09	37.6	37.67	37.44	21573
1776270600	37.505	-0.18	-0.48	37.665	37.7	37.49	12934
1776184200	37.685	0.41	1.09	37.495	37.685	37.475	25467
1776097800	37.28	0.1	0.27	37.05	37.3	36.975	20834