Amundi PEA MSCI China ESG Leaders UCITS ETF【PASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	9.669	-0.02	-0.22	9.7	9.725	9.642	52344
1783614600	9.69	0.04	0.39	9.675	9.69	9.617	19833
1783528200	9.6519999	0.25	2.68	9.668	9.72	9.601	38372
1783441800	9.4	-0.08	-0.80	9.428	9.496	9.3829999	15450
1783355400	9.476	0.15	1.56	9.443	9.5	9.4	18122
1783096200	9.33	-0.13	-1.37	9.332	9.3539999	9.315	17062
1783009800	9.46	0	0.00	9.46	9.46	9.46	0
1782923400	9.46	0.15	1.59	9.228	9.476	9.22	57141
1782837000	9.312	0.07	0.72	9.239	9.333	9.239	26053
1782750600	9.2449999	0.03	0.37	9.2739999	9.307	9.231	18679
1782491400	9.211	-0.09	-0.96	9.087	9.219	9.041	56871
1782405000	9.3	-0.18	-1.85	9.325	9.3699999	9.2609999	59945
1782318600	9.475	0.05	0.56	9.446	9.475	9.4019999	10099
1782232200	9.422	-0.19	-1.96	9.358	9.483	9.32	53604
1782145800	9.61	0.06	0.66	9.571	9.63	9.526	57150
1781886600	9.547	0	0.00	9.547	9.547	9.547	0
1781800200	9.547	-0.05	-0.53	9.515	9.579	9.473	22258
1781713800	9.598	-0.04	-0.44	9.611	9.647	9.576	24977
1781627400	9.64	-0.19	-1.96	9.663	9.689	9.637	40662
1781541000	9.833	0.12	1.19	9.814	9.881	9.778	44799
1781281800	9.717	0.16	1.62	9.698	9.771	9.691	61027
1781195400	9.562	-0.16	-1.61	9.584	9.6039999	9.542	28979
1781109000	9.718	0.03	0.34	9.679	9.748	9.64	16870
1781022600	9.685	0	0.00	9.685	9.685	9.685	0
1780936200	9.685	-0.04	-0.39	9.645	9.72	9.645	36223
1780677000	9.723	-0.14	-1.41	9.779	9.804	9.72	35160
1780590600	9.862	-0.08	-0.79	9.872	9.923	9.826	21671
1780504200	9.941	-0.24	-2.35	9.98	10.024	9.919	31716
1780417800	10.18	0.41	4.16	10.114	10.18	10.07	43344
1780331400	9.773	0.02	0.23	9.843	9.843	9.734	32332
1780072200	9.751	0.11	1.15	9.727	9.751	9.69	22219
1779985800	9.64	-0.16	-1.59	9.696	9.701	9.6199999	27737
1779899400	9.796	-0.13	-1.31	9.81	9.834	9.74	33605
1779813000	9.926	0.01	0.11	9.92	9.958	9.889	17450
1779726600	9.9149999	0.05	0.56	9.9	9.925	9.86	29956
1779467400	9.86	-0.01	-0.05	9.941	9.941	9.712	81660
1779381000	9.865	-0.19	-1.92	9.86	9.8989999	9.81	40225
1779294600	10.058	0.01	0.12	10.078	10.086	10.01	46063
1779208200	10.046	0.05	0.47	10.122	10.128	10.038	28188
1779121800	9.999	-0.1	-0.94	10.02	10.06	9.987	42897
1778862600	10.094	-0.23	-2.27	10.14	10.146	10.078	50400
1778776200	10.328	-0.24	-2.29	10.276	10.328	10.212	27126
1778689800	10.57	0.37	3.59	10.278	10.57	10.188	79194
1778603400	10.204	-0.07	-0.66	10.242	10.28	10.174	36677
1778517000	10.272	0.03	0.27	10.238	10.318	10.23	40763
1778257800	10.244	-0.05	-0.49	10.286	10.322	10.222	14057
1778171400	10.294	0.03	0.27	10.332	10.372	10.256	48976
1778085000	10.266	0.15	1.52	10.142	10.28	10.102	44532
1777998600	10.112	0	0.04	10.184	10.184	10.074	18597
1777912200	10.108	0.02	0.20	10.138	10.15	10.066	17059
1777566600	10.088	0.04	0.38	10.024	10.088	9.983	22738
1777480200	10.05	-0.01	-0.12	10.078	10.138	10.008	26771
1777393800	10.062	0	0.00	10.062	10.062	10.062	0
1777307400	10.062	-0.09	-0.91	10.1	10.102	10.03	40017
1777048200	10.154	-0.02	-0.22	10.176	10.2	10.14	9913
1776961800	10.176	-0.14	-1.34	10.172	10.218	10.15	14476
1776875400	10.314	0.01	0.10	10.27	10.318	10.23	17790
1776789000	10.304	-0.13	-1.28	10.378	10.412	10.28	19811
1776702600	10.438	-0.01	-0.08	10.398	10.438	10.362	21289
1776443400	10.446	0.11	1.10	10.264	10.458	10.26	21828
1776357000	10.332	0.2	1.95	10.302	10.352	10.266	32463
1776270600	10.134	0	0.02	10.118	10.15	10.068	14465
1776184200	10.132	0.11	1.06	10.048	10.162	10.024	39404
1776097800	10.026	-0.05	-0.52	10.01	10.05	9.985	24589