Amundi PEA MSCI China ESG Leaders UCITS ETF【PASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	9.517	-0.03	-0.31	9.614	9.614	9.5109999	25324
1781800200	9.547	-0.05	-0.53	9.515	9.579	9.473	22258
1781713800	9.598	-0.04	-0.44	9.611	9.647	9.576	24977
1781627400	9.64	-0.19	-1.96	9.663	9.689	9.637	40662
1781541000	9.833	0.12	1.19	9.814	9.881	9.778	44799
1781281800	9.717	0.16	1.62	9.698	9.771	9.691	61027
1781195400	9.562	-0.16	-1.61	9.584	9.6039999	9.542	28979
1781109000	9.718	0.02	0.21	9.679	9.748	9.64	16870
1781022600	9.698	0.01	0.13	9.747	9.779	9.6359999	29582
1780936200	9.685	-0.04	-0.39	9.645	9.72	9.645	36223
1780677000	9.723	-0.14	-1.41	9.779	9.804	9.72	35160
1780590600	9.862	-0.08	-0.79	9.872	9.923	9.826	21671
1780504200	9.941	-0.24	-2.35	9.98	10.024	9.919	31716
1780417800	10.18	0.41	4.16	10.114	10.18	10.07	43344
1780331400	9.773	0.02	0.23	9.843	9.843	9.734	32332
1780072200	9.751	0.11	1.15	9.727	9.751	9.69	22219
1779985800	9.64	-0.16	-1.59	9.696	9.701	9.6199999	27737
1779899400	9.796	-0.13	-1.31	9.81	9.834	9.74	33605
1779813000	9.926	0.01	0.11	9.92	9.958	9.889	17450
1779726600	9.9149999	0.05	0.56	9.9	9.925	9.86	29956
1779467400	9.86	-0.01	-0.05	9.941	9.941	9.712	81660
1779381000	9.865	-0.19	-1.92	9.86	9.8989999	9.81	40225
1779294600	10.058	0.01	0.12	10.078	10.086	10.01	46063
1779208200	10.046	0.05	0.47	10.122	10.128	10.038	28188
1779121800	9.999	-0.1	-0.94	10.02	10.06	9.987	42897
1778862600	10.094	-0.18	-1.73	10.14	10.146	10.078	50400
1778776200	10.272	0	0.00	10.272	10.272	10.272	0
1778689800	10.272	0	0.00	10.272	10.272	10.272	0
1778603400	10.272	0	0.00	10.272	10.272	10.272	0
1778517000	10.272	0.03	0.27	10.238	10.318	10.23	40763
1778257800	10.244	-0.05	-0.49	10.286	10.322	10.222	14057
1778171400	10.294	0.03	0.27	10.332	10.372	10.256	48976
1778085000	10.266	0.15	1.52	10.142	10.28	10.102	44532
1777998600	10.112	0	0.04	10.184	10.184	10.074	18597
1777912200	10.108	0.02	0.20	10.138	10.15	10.066	17059
1777566600	10.088	0.04	0.38	10.024	10.088	9.983	22738
1777480200	10.05	0.05	0.52	10.078	10.138	10.008	26771
1777393800	9.998	-0.06	-0.64	9.993	10.036	9.943	27385
1777307400	10.062	-0.09	-0.91	10.1	10.102	10.03	40017
1777048200	10.154	-0.16	-1.55	10.176	10.2	10.14	9913
1776961800	10.314	0	0.00	10.314	10.314	10.314	0
1776875400	10.314	0.01	0.10	10.27	10.318	10.23	17790
1776789000	10.304	-0.13	-1.28	10.378	10.412	10.28	19811
1776702600	10.438	-0.01	-0.08	10.398	10.438	10.362	21289
1776443400	10.446	0.11	1.10	10.264	10.458	10.26	21828
1776357000	10.332	0.2	1.95	10.302	10.352	10.266	32463
1776270600	10.134	0	0.02	10.118	10.15	10.068	14465
1776184200	10.132	0.11	1.06	10.048	10.162	10.024	39404
1776097800	10.026	-0.07	-0.73	10.01	10.05	9.985	24589
1775838600	10.1	0.02	0.22	10.078	10.14	10.078	15175
1775752200	10.078	-0.05	-0.49	10.2	10.2	10.002	37615
1775665800	10.128	0.31	3.16	10.126	10.198	10.066	71559
1775579400	9.818	-0.14	-1.41	9.9	9.939	9.81	35701
1775147400	9.958	0	0.00	9.958	9.958	9.958	0
1775061000	9.958	0.05	0.55	10.01	10.012	9.927	46039
1774974600	9.904	0	0.00	9.904	9.904	9.904	0
1774888200	9.904	0.06	0.66	9.801	9.923	9.801	13262
1774632600	9.839	-0.03	-0.27	9.924	9.934	9.785	41204
1774546200	9.866	-0.22	-2.14	9.876	9.894	9.801	35026
1774459800	10.082	0.2	2.05	10.02	10.15	10	70241
1774373400	9.879	0.07	0.72	9.911	9.918	9.835	21004
1774287000	9.808	-0.07	-0.68	9.78	9.981	9.5	68716
1774027800	9.875	-0.18	-1.82	10	10.016	9.857	58552