Parrot【PARRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-6.45161290323	11.16	11.54	10.18	107660	10.42924083	DE
4	1.09	11.6577540107	9.35	12.38	8.85	101233	10.59857179	DE
12	2.34	28.8888888889	8.1	13.28	7.8	106633	10.68455914	DE
26	1.96	23.1132075472	8.48	13.28	5.32	72184	9.69717014	DE
52	-1.41	-11.8987341772	11.85	13.28	5.32	64708	9.51612327	DE
156	6.78	185.245901639	3.66	13.28	1.79	28959	8.06974027	DE
260	5.14	96.9811320755	5.3	13.28	1.79	20028	7.50004719	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.44	-0.5	-4.57	10.98	11.14	10.34	103827
1780590600	10.94	0.7	6.84	10.28	11.08	10.22	97368
1780504200	10.24	-0.22	-2.10	10.46	10.5	10.18	49877
1780417800	10.46	-0.16	-1.51	10.6	10.8	10.34	43201
1780331400	10.62	0.34	3.31	10.32	10.78	10.26	77527
1780072200	10.28	-0.98	-8.70	11.16	11.54	10.18	188992
1779985800	11.26	1.06	10.39	10.1	11.28	9.96	148540
1779899400	10.2	-0.36	-3.41	10.64	10.8	9.95	110479
1779813000	10.56	-0.74	-6.55	11.3	11.4	10.56	104865
1779726600	11.3	-0.18	-1.57	11.6	11.6	11.08	73507
1779467400	11.48	0.42	3.80	11.18	12.38	11.08	211820
1779381000	11.06	1.21	12.28	10.52	11.68	10.48	236020
1779294600	9.85	0.11	1.13	9.9	10	9.64	48641
1779208200	9.74	-0.18	-1.81	9.86	10.38	9.69	47781
1779121800	9.92	0.11	1.12	9.85	10.14	9.65	41536
1778862600	9.81	0.29	3.05	9.4	10	9.38	66210
1778776200	9.52	0.18	1.93	10.4	10.5	9.38	140811
1778689800	9.34	0.27	2.98	9.23	9.34	9.07	22683
1778603400	9.07	-0.03	-0.33	9	9.34	9	44879
1778517000	9.1	0	0.00	9.14	9.14	8.85	41717
1778257800	9.1	-0.27	-2.88	9.35	9.46	9	45118
1778171400	9.3699999	-0.53	-5.35	10.04	10.1	9.05	102499
1778085000	9.9	-0.72	-6.78	10.6	10.64	9.6199999	94350
1777998600	10.62	-0.02	-0.19	10.76	10.82	10.5	30133
1777912200	10.64	0.3	2.90	10.76	11.06	10.42	82872
1777566600	10.34	-0.04	-0.39	10.3	10.82	10.3	61649
1777480200	10.38	-0.52	-4.77	10.84	10.86	10.38	21404
1777393800	10.9	0	0.00	10.9	10.9	10.9	0
1777307400	10.9	0.1	0.93	10.82	11.16	10.7	57715
1777048200	10.8	0	0.00	10.9	10.9	10.54	66186
1776961800	10.8	0.06	0.56	10.7	10.86	10.52	27804
1776875400	10.74	0.12	1.13	10.7	11.14	10.26	116475
1776789000	10.62	-0.3	-2.75	11.08	11.36	10.52	57891
1776702600	10.92	-0.1	-0.91	11.12	11.26	10.88	73683
1776443400	11.02	-1.2	-9.82	12.12	12.42	11.02	136740
1776357000	12.22	-0.62	-4.83	12.74	12.8	12.04	106985
1776270600	12.84	0.84	7.00	12.4	13.28	12.24	206387
1776184200	12	0.52	4.53	11	12.56	11	188631
1776097800	11.48	0.74	6.89	10.28	11.5	10.06	146601
1775838600	10.74	0	0.00	10.74	10.74	10.74	0
1775752200	10.74	-0.76	-6.61	10.74	10.98	10.64	24847
1775665800	11.5	0	0.00	11.5	11.5	11.5	0
1775579400	11.5	0.75	6.98	10.9	11.5	10.22	221214
1775147400	10.75	0.65	6.44	10.2	10.9	10.05	123057
1775061000	10.1	0.42	4.34	10	10.3	9.86	66174
1774974600	9.68	0.42	4.54	9.34	9.78	8.72	79239
1774888200	9.26	-0.3	-3.14	9.6	9.6	8.8	115794
1774632600	9.56	-0.08	-0.83	9.66	9.8	9.52	38470
1774546200	9.64	-0.16	-1.63	10.15	10.2	9.6199999	32705
1774459800	9.8	-0.12	-1.21	9.8	9.92	9.6	41111
1774373400	9.92	-0.04	-0.40	9.9	10.35	9.4	73840
1774287000	9.96	-0.89	-8.20	10.8	11.2	9.9	195100
1774027800	10.85	0.85	8.50	10.1	11.25	10.1	286982
1773941400	10	-0.4	-3.85	10.1	10.3	9.3	268863
1773855000	10.4	2.48	31.31	8.64	10.4	8.42	434275
1773768600	7.92	-0.04	-0.50	7.94	8.02	7.8	19767
1773682200	7.96	-0.02	-0.25	8.1	8.1199999	7.88	17429
1773423000	7.98	-0.1	-1.24	8.08	8.1	7.8	26674
1773336600	8.08	0.28	3.59	7.8	8.2	7.74	36900
1773250200	7.8	-0.1	-1.27	7.92	7.98	7.76	29290
1773163800	7.9	0.2	2.60	7.74	7.98	7.58	37945
1773077400	7.7	-0.24	-3.02	7.46	7.78	7.1	47043