Parrot【PARRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	3.2380952381	10.5	11.24	10.38	65718	10.83815107	DE
4	0.74	7.32673267327	10.1	11.24	8.93	57504	10.07207049	DE
12	-1.28	-10.5610561056	12.12	12.42	8.85	73691	10.37350463	DE
26	2.84	35.5	8	13.28	5.32	74900	9.74313186	DE
52	1.52	16.3090128755	9.32	14.5	5.32	66262	9.70907522	DE
156	7.13	192.18328841	3.71	14.5	1.79	32700	8.50556256	DE
260	4.92	83.1081081081	5.92	14.5	1.79	22291	7.9227933	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	10.82	0.08	0.74	10.64	10.96	10.6	33079
1783528200	10.74	0	0.00	10.74	10.74	10.74	0
1783441800	10.74	-0.24	-2.19	11.04	11.24	10.56	49783
1783355400	10.98	0.14	1.29	10.9	11.08	10.56	117511
1783096200	10.84	0.38	3.63	10.5	10.94	10.38	80637
1783009800	10.46	0.3	2.95	10.14	10.5	9.94	43912
1782923400	10.16	0.45	4.63	10.12	10.42	10.02	65850
1782837000	9.71	0	0.00	9.71	9.71	9.71	0
1782750600	9.71	0.15	1.57	9.64	9.78	9.59	44556
1782491400	9.56	0.37	4.03	9.21	9.58	8.93	51845
1782405000	9.19	0	0.00	9.15	9.36	9.08	36107
1782318600	9.19	-0.46	-4.77	9.67	9.75	9.19	40528
1782232200	9.65	0.3	3.21	9.25	9.8699999	9.17	59743
1782145800	9.35	-0.15	-1.58	9.52	9.58	9.13	67413
1781886600	9.5	-0.08	-0.84	9.6	9.73	9.48	36686
1781800200	9.58	-0.11	-1.14	9.69	9.71	9.5	38958
1781713800	9.69	0.06	0.62	9.7	9.84	9.5	56192
1781627400	9.63	-0.31	-3.12	10.22	10.4	9.6199999	67118
1781541000	9.94	-0.14	-1.39	10.2	10.38	9.9	44995
1781281800	10.08	-0.02	-0.20	10.1	10.26	9.9	40630
1781195400	10.1	0.35	3.59	9.75	10.1	9.7	33083
1781109000	9.75	-0.15	-1.52	9.91	9.92	9.43	63480
1781022600	9.9	-0.3	-2.94	10.24	10.36	9.9	64018
1780936200	10.2	-0.24	-2.30	10.22	10.34	10.06	46580
1780677000	10.44	-0.5	-4.57	10.98	11.14	10.34	103827
1780590600	10.94	0.7	6.84	10.28	11.08	10.22	97368
1780504200	10.24	-0.22	-2.10	10.46	10.5	10.18	49877
1780417800	10.46	-0.16	-1.51	10.6	10.8	10.34	43201
1780331400	10.62	0.34	3.31	10.32	10.78	10.26	77527
1780072200	10.28	-0.98	-8.70	11.16	11.54	10.18	188992
1779985800	11.26	1.06	10.39	10.1	11.28	9.96	148540
1779899400	10.2	-0.36	-3.41	10.64	10.8	9.95	110479
1779813000	10.56	-0.74	-6.55	11.3	11.4	10.56	104865
1779726600	11.3	-0.18	-1.57	11.6	11.6	11.08	73507
1779467400	11.48	0.42	3.80	11.18	12.38	11.08	211820
1779381000	11.06	1.21	12.28	10.52	11.68	10.48	236020
1779294600	9.85	0.11	1.13	9.9	10	9.64	48641
1779208200	9.74	-0.18	-1.81	9.86	10.38	9.69	47781
1779121800	9.92	0.11	1.12	9.85	10.14	9.65	41536
1778862600	9.81	0.71	7.80	9.4	10	9.38	66210
1778776200	9.1	0	0.00	9.1	9.1	9.1	0
1778689800	9.1	0	0.00	9.1	9.1	9.1	0
1778603400	9.1	0	0.00	9.1	9.1	9.1	0
1778517000	9.1	0	0.00	9.14	9.14	8.85	41717
1778257800	9.1	-0.27	-2.88	9.35	9.46	9	45118
1778171400	9.3699999	-0.53	-5.35	10.04	10.1	9.05	102499
1778085000	9.9	-0.72	-6.78	10.6	10.64	9.6199999	94350
1777998600	10.62	-0.02	-0.19	10.76	10.82	10.5	30133
1777912200	10.64	0.3	2.90	10.76	11.06	10.42	82872
1777566600	10.34	-0.04	-0.39	10.3	10.82	10.3	61649
1777480200	10.38	-0.48	-4.42	10.84	10.86	10.38	21404
1777393800	10.86	-0.04	-0.37	10.9	11	10.74	17861
1777307400	10.9	0.1	0.93	10.82	11.16	10.7	57715
1777048200	10.8	0.06	0.56	10.9	10.9	10.54	66186
1776961800	10.74	0	0.00	10.74	10.74	10.74	0
1776875400	10.74	0.12	1.13	10.7	11.14	10.26	116475
1776789000	10.62	-0.3	-2.75	11.08	11.36	10.52	57891
1776702600	10.92	-0.1	-0.91	11.12	11.26	10.88	73683
1776443400	11.02	-1.2	-9.82	12.12	12.42	11.02	136740
1776357000	12.22	-0.62	-4.83	12.74	12.8	12.04	106985
1776270600	12.84	0.84	7.00	12.4	13.28	12.24	206387
1776184200	12	0.52	4.53	11	12.56	11	188631
1776097800	11.48	1.16	11.24	10.28	11.5	10.06	146601
1775838600	10.32	-0.42	-3.91	10.8	10.9	10.24	41635