Amundi PEA Amer Latine MSCI Emerg Latin America Select UCITS ETF【PALAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	28	0.44	1.59	27.729	28.015	27.515	13430
1781627400	27.562	-0.44	-1.57	27.704	27.718	27.435	11994
1781541000	28.001	0.17	0.62	28.1	28.293	27.938	28361
1781281800	27.829	0.93	3.44	27.3	27.999	27.3	16798
1781195400	26.904	0.64	2.42	26.344	26.904	26.234	9308
1781109000	26.269	0.1	0.40	26.268	26.429	26.044	6531
1781022600	26.164	0.17	0.63	26.123	26.595	26.004	50380
1780936200	25.999	-0.4	-1.52	26.176	26.582	25.917	22348
1780677000	26.4	-0.45	-1.68	26.68	26.77	26.331	12448
1780590600	26.85	-0.13	-0.47	26.964	26.977	26.781	19681
1780504200	26.976	-0.51	-1.84	27.3	27.433	26.976	9451
1780417800	27.482	0.28	1.03	27.105	27.483	27.01	23491
1780331400	27.203	0.1	0.37	27.313	27.491	27.11	23002
1780072200	27.102	-0.4	-1.45	27.584	27.584	27.046	19896
1779985800	27.501	-0.32	-1.16	27.708	27.788	27.437	12719
1779899400	27.824	0.21	0.76	27.683	27.898	27.616	47936
1779813000	27.614	-0.06	-0.22	27.675	27.749	27.457	24493
1779726600	27.675	0.3	1.08	27.529	27.715	27.41	28478
1779467400	27.379	-0.19	-0.69	27.899	27.899	27.25	21040
1779381000	27.568	0.04	0.16	27.551	27.85	27.45	33406
1779294600	27.525	0.41	1.52	27.138	27.779	27.071	14853
1779208200	27.114	-0.28	-1.02	27.421	27.495	26.871	33646
1779121800	27.393	0.33	1.22	27.105	27.393	27.02	196089
1778862600	27.062	-1.16	-4.11	27.438	27.499	27.062	12547
1778776200	28.221	0	0.00	28.221	28.221	28.221	0
1778689800	28.221	0	0.00	28.221	28.221	28.221	0
1778603400	28.221	0	0.00	28.221	28.221	28.221	0
1778517000	28.221	-0.23	-0.82	28.487	28.487	28.143	26326
1778257800	28.455	-0.06	-0.20	28.353	28.898	28.255	16266
1778171400	28.511	-0.14	-0.47	28.888	28.931	28.5	10702
1778085000	28.646	0.08	0.28	28.689	29.004	28.5	42470
1777998600	28.567	0.47	1.66	28.242	28.567	28.002	31399
1777912200	28.101	-0.09	-0.31	28.434	28.434	27.862	73306
1777566600	28.189	0.04	0.13	27.904	28.306	27.774	16365
1777480200	28.153	-0.05	-0.16	28.335	28.434	28.033	11698
1777393800	28.198	-0.4	-1.40	28.28	28.443	28	17003
1777307400	28.598	-0.1	-0.36	28.764	28.899	28.511	11328
1777048200	28.701	-0.37	-1.29	28.742	28.861	28.501	20916
1776961800	29.075	0	0.00	29.075	29.075	29.075	0
1776875400	29.075	-0.17	-0.59	29.304	29.366	28.956	27897
1776789000	29.249	0	0.01	29.468	29.627	29.15	19564
1776702600	29.245	-0.15	-0.49	29.274	29.337	29.111	10442
1776443400	29.39	0.09	0.32	29.49	29.8	29.241	19036
1776357000	29.295	0.14	0.47	29.367	29.435	29.101	13475
1776270600	29.157	-0.38	-1.28	29.493	29.586	29.107	18925
1776184200	29.534	0.32	1.09	29.403	29.641	29.33	18010
1776097800	29.215	-0.49	-1.63	29.165	29.319	29.041	24970
1775838600	29.7	0.62	2.13	29.349	30	28.941	60872
1775752200	29.08	0.22	0.76	28.8	29.092	28.578	23924
1775665800	28.861	1.02	3.68	28.991	29.478	28.611	42259
1775579400	27.837	-0.33	-1.17	28.45	28.45	27.625	21547
1775147400	28.167	0	0.00	28.167	28.167	28.167	0
1775061000	28.167	0.83	3.02	28.293	28.293	27.901	21191
1774974600	27.342	0	0.00	27.342	27.342	27.342	0
1774888200	27.342	0.29	1.06	27.5	27.5	26.88	9788
1774632600	27.055	-0.21	-0.75	27.208	27.321	26.631	22924
1774546200	27.26	-0.39	-1.39	27.663	27.663	27.146	42358
1774459800	27.645	0.71	2.62	27.355	27.645	27.022	18964
1774373400	26.939	0.38	1.42	26.638	26.939	26.203	30270
1774287000	26.561	0.44	1.69	25.533	26.962	25.441	87463
1774027800	26.12	-0.19	-0.71	26.7	26.767	26.062	25455
1773941400	26.306	-0.74	-2.73	26.75	26.75	26.1	23420
1773855000	27.043	-0.01	-0.04	27.395	27.395	26.774	24907