Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc【PALAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	18.613	0.26	1.41	18.624	18.708	18.421	694
1741800600	18.355	0.23	1.29	18.413	18.425	18.209	1514
1741714200	18.122	-0.43	-2.32	18.557	18.557	18.001	4795
1741627800	18.552	-0.15	-0.79	18.511	18.71	18.511	507
1741368600	18.7	-0.01	-0.05	18.687	18.759	18.617	5333
1741282200	18.71	0.01	0.06	18.696	18.802	18.34	2631
1741195800	18.698	0.26	1.42	18.803	18.803	18.42	2072
1741109400	18.436	-0.66	-3.48	18.85	18.85	18.27	2229
1741023000	19.1	-0.02	-0.10	19.12	19.19	18.921	2399
1740763800	19.12	-0.19	-1.00	19.361	19.411	19.12	2973
1740677400	19.314	-0.18	-0.90	19.44	19.44	19.25	666
1740591000	19.489	0.09	0.46	19.627	19.628	19.247	3097
1740504600	19.4	-0.1	-0.52	19.468	19.468	19.233	250
1740418200	19.501	-0.34	-1.73	19.788	19.824	19.501	2235
1740159000	19.844	0.05	0.27	19.921	19.999	19.671	2026
1740072600	19.791	-0.24	-1.19	20.04	20.04	19.791	4373
1739986200	20.029	-0.07	-0.35	20.2	20.2	19.834	3878
1739899800	20.1	-0.1	-0.50	20.21	20.21	20.1	1988
1739813400	20.2	0.44	2.24	20	20.2	19.921	3516
1739554200	19.758	0.32	1.63	19.718	19.872	19.65	5827
1739467800	19.442	-0.03	-0.17	19.838	19.838	19.442	1155
1739381400	19.476	-0.2	-1.04	19.98	19.98	19.476	1478
1739295000	19.68	-0.02	-0.10	19.636	19.78	19.5	1272
1739208600	19.7	0.1	0.51	19.752	19.785	19.5	1088
1738949400	19.601	0.3	1.55	19.623	19.801	19.601	985
1738863000	19.301	0.17	0.89	19.326	19.487	19.225	936
1738776600	19.131	-0.38	-1.92	19.404	19.452	19.131	5203
1738690200	19.506	0.11	0.56	19.435	19.569	19.4	4150
1738603800	19.398	0.04	0.18	19.514	19.563	18.809	17651
1738344600	19.363	0.1	0.52	19.315	19.587	19.269	5707
1738258200	19.262	0.51	2.70	18.706	19.314	18.706	2375
1738171800	18.756	-0.02	-0.12	18.872	19.09	18.756	2716
1738085400	18.779	0.45	2.48	19.199	19.199	18.714	1521
1737999000	18.324	-0.24	-1.27	18.382	18.517	18.1	2787
1737739800	18.56	0.07	0.36	18.54	18.65	18.492	1036
1737653400	18.493	-0.14	-0.73	18.582	18.594	18.493	6458
1737567000	18.629	0.42	2.31	18.22	18.629	18.22	4329
1737480600	18.209	-0.01	-0.06	18.144	18.209	18.1	205
1737394200	18.22	-0.15	-0.82	18.22	18.249	18.05	681
1737135000	18.371	0.22	1.20	18.238	18.371	18.14	1019
1737048600	18.154	-0.22	-1.21	18.536	18.699	18.154	2665
1736962200	18.376	0.31	1.70	18.104	18.4	18.013	1744
1736875800	18.069	0.18	1.01	18.079	18.179	18.069	68
1736789400	17.889	0.1	0.57	17.981	18.041	17.723	693
1736530200	17.788	-0.29	-1.62	18.015	18.193	17.788	5470
1736443800	18.08	-0.08	-0.41	18.135	18.329	17.898	945
1736357400	18.155	-0.23	-1.27	18.333	18.41	18.15	1034
1736271000	18.389	0.42	2.36	18.024	18.406	17.819	1450
1736184600	17.965	0.09	0.50	17.739	18.071	17.551	1241
1735925400	17.876	-0.15	-0.82	18.145	18.157	17.7	2067
1735839000	18.023	0.46	2.61	17.999	18.023	17.736	5209
1735666200	17.565	-0.05	-0.31	17.999	17.999	17.565	226
1735579800	17.619	-0.23	-1.29	17.819	17.829	17.619	7355
1735320600	17.849	-0.14	-0.78	17.798	18.017	17.75	1480
1735061400	17.99	0.05	0.28	18.234	18.234	17.87	993
1734975000	17.939	-0.04	-0.19	18.403	18.403	17.925	9561
1734715800	17.974	0.02	0.13	17.893	18.192	17.857	672
1734629400	17.95	0.07	0.42	17.857	18.095	17.536	499
1734543000	17.875	-0.31	-1.73	18.058	18.445	17.875	2506
1734456600	18.189	-0.35	-1.89	18.239	18.413	18.051	1027
1734370200	18.54	-0.01	-0.06	18.6	18.62	18.46	913