Amundi PEA Amer Latine MSCI Emerg Latin America Select UCITS ETF【PALAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	27.3	-0.41	-1.48	27.785	27.785	27.3	7276
1783441800	27.71	-0.04	-0.14	27.895	27.935	27.615	13910
1783355400	27.75	0.1	0.36	27.775	27.85	27.645	11769
1783096200	27.65	0.13	0.45	27.865	27.865	27.64	142716
1783009800	27.525	0	0.00	27.525	27.525	27.525	0
1782923400	27.525	-0.06	-0.22	27.55	27.57	27.335	13466
1782837000	27.585	0.09	0.31	27.82	27.95	27.5	10062
1782750600	27.5	-0.18	-0.63	28	28	27.5	38685
1782491400	27.675	0.02	0.05	27.62	27.795	27.265	9675
1782405000	27.66	0.34	1.24	27.47	27.71	27.255	11990
1782318600	27.32	0.08	0.29	27.49	27.49	27.24	52547
1782232200	27.24	-0.55	-1.98	27.215	27.485	27.12	28921
1782145800	27.79	0.29	1.04	27.585	27.845	27.46	12292
1781886600	27.505	0	0.00	27.505	27.505	27.505	0
1781800200	27.505	-0.5	-1.77	27.86	27.885	27.475	15872
1781713800	28	0.44	1.59	27.729	28.015	27.515	13430
1781627400	27.562	-0.44	-1.57	27.704	27.718	27.435	11994
1781541000	28.001	0.17	0.62	28.1	28.293	27.938	28361
1781281800	27.829	0.93	3.44	27.3	27.999	27.3	16798
1781195400	26.904	0.64	2.42	26.344	26.904	26.234	9308
1781109000	26.269	0.27	1.04	26.268	26.429	26.044	6531
1781022600	25.999	0	0.00	25.999	25.999	25.999	0
1780936200	25.999	-0.4	-1.52	26.176	26.582	25.917	22348
1780677000	26.4	-0.45	-1.68	26.68	26.77	26.331	12448
1780590600	26.85	-0.13	-0.47	26.964	26.977	26.781	19681
1780504200	26.976	-0.51	-1.84	27.3	27.433	26.976	9451
1780417800	27.482	0.28	1.03	27.105	27.483	27.01	23491
1780331400	27.203	0.1	0.37	27.313	27.491	27.11	23002
1780072200	27.102	-0.4	-1.45	27.584	27.584	27.046	19896
1779985800	27.501	-0.32	-1.16	27.708	27.788	27.437	12719
1779899400	27.824	0.21	0.76	27.683	27.898	27.616	47936
1779813000	27.614	-0.06	-0.22	27.675	27.749	27.457	24493
1779726600	27.675	0.3	1.08	27.529	27.715	27.41	28478
1779467400	27.379	-0.19	-0.69	27.899	27.899	27.25	21040
1779381000	27.568	0.04	0.16	27.551	27.85	27.45	33406
1779294600	27.525	0.41	1.52	27.138	27.779	27.071	14853
1779208200	27.114	-0.28	-1.02	27.421	27.495	26.871	33646
1779121800	27.393	0.33	1.22	27.105	27.393	27.02	196089
1778862600	27.062	-0.78	-2.81	27.438	27.499	27.062	12547
1778776200	27.845	-0.15	-0.54	27.497	27.886	27.16	13449
1778689800	27.995	0.05	0.18	28.163	28.299	27.8	10977
1778603400	27.945	-0.28	-0.98	28.061	28.19	27.945	10154
1778517000	28.221	-0.23	-0.82	28.487	28.487	28.143	26326
1778257800	28.455	-0.06	-0.20	28.353	28.898	28.255	16266
1778171400	28.511	-0.14	-0.47	28.888	28.931	28.5	10702
1778085000	28.646	0.08	0.28	28.689	29.004	28.5	42470
1777998600	28.567	0.47	1.66	28.242	28.567	28.002	31399
1777912200	28.101	-0.09	-0.31	28.434	28.434	27.862	73306
1777566600	28.189	0.04	0.13	27.904	28.306	27.774	16365
1777480200	28.153	-0.45	-1.56	28.335	28.434	28.033	11698
1777393800	28.598	0	0.00	28.598	28.598	28.598	0
1777307400	28.598	-0.1	-0.36	28.764	28.899	28.511	11328
1777048200	28.701	-0.37	-1.28	28.742	28.861	28.501	20916
1776961800	29.074	-0	-0.00	28.883	29.207	28.701	10090
1776875400	29.075	-0.17	-0.59	29.304	29.366	28.956	27897
1776789000	29.249	0	0.01	29.468	29.627	29.15	19564
1776702600	29.245	-0.15	-0.49	29.274	29.337	29.111	10442
1776443400	29.39	0.09	0.32	29.49	29.8	29.241	19036
1776357000	29.295	0.14	0.47	29.367	29.435	29.101	13475
1776270600	29.157	-0.38	-1.28	29.493	29.586	29.107	18925
1776184200	29.534	0.32	1.09	29.403	29.641	29.33	18010
1776097800	29.215	0.14	0.46	29.165	29.319	29.041	24970
1775838600	29.08	0	0.00	29.08	29.08	29.08	0
1775752200	29.08	1.24	4.47	28.8	29.092	28.578	23924