Euronext PAB North America 50【PABUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	95.99	1.65764651841	5790.74	5946.47	5786.3	IX
4	320.78	5.76325694625	5565.95	5946.47	5557.34	IX
12	567.61	10.6711260509	5319.12	5946.47	4959.83	IX
26	365.43	6.61854997917	5521.3	5946.47	4959.83	IX
52	978.1	19.9261301015	4908.63	5946.47	4847.59	IX
156	1932.51	48.8720910824	3954.22	5946.47	3716.34	IX
260	1932.51	48.8720910824	3954.22	5946.47	3716.34	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	5897.88	-34.94	-0.59	5946.12	5946.47	5889.6
1780417800	5932.82	30.5	0.52	5905.79	5934.61	5905.79
1780331400	5902.32	44.31	0.76	5887.24	5907.35	5887.24
1780072200	5858.01	41.52	0.71	5834.9799	5883.71	5834.9799
1779985800	5816.49	39.28	0.68	5790.74	5823.97	5786.3
1779899400	5777.21	-26.82	-0.46	5794.41	5797.86	5767.37
1779813000	5804.03	14.07	0.24	5795.55	5828.87	5794.47
1779726600	5789.96	-25.73	-0.44	5786.71	5790.32	5785.18
1779467400	5815.6899	70.33	1.22	5768.59	5835.61	5768.59
1779381000	5745.36	-7.14	-0.12	5784.2299	5784.2299	5733.51
1779294600	5752.5	22.94	0.40	5722.42	5764.74	5719.16
1779208200	5729.56	52.52	0.93	5745.5	5747.95	5716.88
1779121800	5677.04	-76.33	-1.33	5715.37	5726.13	5676.52
1778862600	5753.37	-1.57	-0.03	5780.2299	5780.2299	5726.11
1778776200	5754.9399	93.94	1.66	5669.59	5769.96	5669.59
1778689800	5661	64.28	1.15	5645.56	5662.63	5625.3
1778603400	5596.72	-11.85	-0.21	5616.62	5621.46	5593.59
1778517000	5608.57	6.16	0.11	5595.35	5615.04	5584.42
1778257800	5602.41	6.78	0.12	5557.34	5605.55	5557.34
1778171400	5595.63	40.22	0.72	5565.95	5606.09	5565.95
1778085000	5555.41	59.68	1.09	5479.2	5564.12	5479.2
1777998600	5495.7299	30.51	0.56	5469.67	5496.72	5469.67
1777912200	5465.22	-0.26	-0.00	5482.12	5496.46	5451.34
1777566600	5465.4799	-12.53	-0.23	5494.31	5494.31	5445.2299
1777480200	5478.01	-7.78	-0.14	5500.54	5500.54	5473.12
1777393800	5485.79	0	0.00	5485.79	5485.79	5485.79
1777307400	5485.79	-14.54	-0.26	5489.8	5489.8	5467.84
1777048200	5500.33	11.62	0.21	5466.28	5503.52	5465.04
1776961800	5488.71	7.17	0.13	5508.87	5508.87	5486.71
1776875400	5481.54	60.11	1.11	5416.12	5487.93	5416.12
1776789000	5421.43	1.71	0.03	5437.91	5446.74	5416.95
1776702600	5419.72	-28.64	-0.53	5448.08	5448.08	5414.03
1776443400	5448.36	65.93	1.22	5351.88	5450.26	5351.88
1776357000	5382.43	44.8	0.84	5369.82	5385.12	5357.02
1776270600	5337.63	50.26	0.95	5291.83	5344.62	5291.83
1776184200	5287.37	57.12	1.09	5234.58	5288.13	5234.58
1776097800	5230.25	11.61	0.22	5229.47	5232.06	5194.74
1775838600	5218.64	0	0.00	5218.64	5218.64	5218.64
1775752200	5218.64	12.11	0.23	5207.88	5225.85	5186.66
1775665800	5206.53	106.72	2.09	5075	5207.49	5075
1775579400	5099.81	-0.32	-0.01	5120.74	5124.68	5063.53
1775147400	5100.13	-4.73	-0.09	5123.77	5123.77	5045.47
1775061000	5104.86	69.6	1.38	5065.64	5112.45	5065.64
1774974600	5035.26	28.05	0.56	4959.83	5039.9	4959.83
1774888200	5007.21	20.09	0.40	4983.82	5024.81	4983.82
1774632600	4987.12	-97.01	-1.91	5058.88	5058.88	4985.9
1774546200	5084.13	-46.41	-0.90	5136.04	5136.04	5079.4399
1774459800	5130.54	42.77	0.84	5076.64	5143.68	5076.64
1774373400	5087.77	-6.31	-0.12	5109.07	5109.07	5060.2299
1774287000	5094.08	12.74	0.25	5041.92	5133.34	5041.92
1774027800	5081.34	-18.55	-0.36	5116.28	5116.28	5080.52
1773941400	5099.89	-78.36	-1.51	5165.57	5165.57	5095.56
1773855000	5178.25	-54.6	-1.04	5229.2	5229.2	5177.83
1773768600	5232.85	-21.42	-0.41	5231.68	5271.57	5229.76
1773682200	5254.27	13.43	0.26	5202.45	5264.6899	5202.45
1773423000	5240.84	-11.3	-0.22	5263.34	5298.56	5236.84
1773336600	5252.14	-47.5	-0.90	5319.12	5319.12	5246.25
1773250200	5299.64	-14.26	-0.27	5305.52	5321.45	5279.64
1773163800	5313.9	70.31	1.34	5285.08	5315.21	5262.33
1773077400	5243.59	-27.02	-0.51	5276.45	5276.45	5210.45
1772818200	5270.61	-35.6	-0.67	5342	5342	5249.03
1772731800	5306.21	-33.83	-0.63	5349.63	5349.63	5306.21
1772645400	5340.04	41.9	0.79	5303.09	5345.92	5298.52