Hot Features
プレミアム
Euronext PAB North America 50 (PABUP)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.53 | 0.0819648401595 | 5526.76 | 5564.6 | 5498.78 | 0 | 0 | IX |
| 4 | 114.58 | 2.11530615447 | 5416.71 | 5564.6 | 5311.24 | 0 | 0 | IX |
| 12 | 205.92 | 3.8667735763 | 5325.37 | 5564.6 | 5273.96 | 0 | 0 | IX |
| 26 | 800.84 | 16.9294675982 | 4730.45 | 5564.6 | 4642.85 | 0 | 0 | IX |
| 52 | 1078.27 | 24.2143534051 | 4453.02 | 5564.6 | 4402.49 | 0 | 0 | IX |
| 156 | 1577.07 | 39.8832133771 | 3954.22 | 5564.6 | 3716.34 | 0 | 0 | IX |
| 260 | 1577.07 | 39.8832133771 | 3954.22 | 5564.6 | 3716.34 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5523.4 | -11.29 | -0.20 | 5527.7299 | 5538.53 | 5517.03 | 0 |
| 1739467800 | 5534.6899 | 23.75 | 0.43 | 5533.1 | 5551.22 | 5524.6899 | 0 |
| 1739381400 | 5510.9399 | -38.74 | -0.70 | 5556.7 | 5556.7 | 5498.78 | 0 |
| 1739295000 | 5549.68 | -2.17 | -0.04 | 5551.96 | 5558.9399 | 5530.7299 | 0 |
| 1739208600 | 5551.85 | 32.01 | 0.58 | 5519.17 | 5564.6 | 5519.17 | 0 |
| 1738949400 | 5519.84 | 4.82 | 0.09 | 5526.76 | 5547.2 | 5504.84 | 0 |
| 1738863000 | 5515.02 | 45.92 | 0.84 | 5513.07 | 5528.46 | 5510.3 | 0 |
| 1738776600 | 5469.1 | 17.66 | 0.32 | 5446.51 | 5471.87 | 5420.53 | 0 |
| 1738690200 | 5451.4399 | -27.88 | -0.51 | 5448.31 | 5468.81 | 5433.6 | 0 |
| 1738603800 | 5479.32 | -37.56 | -0.68 | 5531.31 | 5531.31 | 5440.81 | 0 |
| 1738344600 | 5516.88 | 69.78 | 1.28 | 5495.17 | 5554.59 | 5495.17 | 0 |
| 1738258200 | 5447.1 | -5.84 | -0.11 | 5444.43 | 5493.29 | 5421.36 | 0 |
| 1738171800 | 5452.9399 | -17.23 | -0.31 | 5495.62 | 5495.62 | 5443.3 | 0 |
| 1738085400 | 5470.17 | 111.59 | 2.08 | 5400.33 | 5473.3 | 5393.66 | 0 |
| 1737999000 | 5358.58 | -115.75 | -2.11 | 5460.25 | 5460.25 | 5311.24 | 0 |
| 1737739800 | 5474.33 | -27.72 | -0.50 | 5501.56 | 5505.5 | 5470.09 | 0 |
| 1737653400 | 5502.05 | -10.81 | -0.20 | 5501.3 | 5518.15 | 5480.7299 | 0 |
| 1737567000 | 5512.86 | 94.6 | 1.75 | 5433.63 | 5513.55 | 5433.63 | 0 |
| 1737480600 | 5418.26 | 4.33 | 0.08 | 5405.07 | 5439.34 | 5405.07 | 0 |
| 1737394200 | 5413.93 | -60.12 | -1.10 | 5403.22 | 5425.9 | 5387.56 | 0 |
| 1737135000 | 5474.05 | 42.26 | 0.78 | 5416.71 | 5476.01 | 5416.71 | 0 |
| 1737048600 | 5431.79 | -3.38 | -0.06 | 5453 | 5474.84 | 5413.25 | 0 |
| 1736962200 | 5435.17 | 112.95 | 2.12 | 5317.81 | 5435.17 | 5317.81 | 0 |
| 1736875800 | 5322.22 | -53.07 | -0.99 | 5376.1 | 5395.38 | 5312.4799 | 0 |
| 1736789400 | 5375.29 | -12.93 | -0.24 | 5412.11 | 5412.11 | 5356.47 | 0 |
| 1736530200 | 5388.22 | -61.27 | -1.12 | 5467.24 | 5467.24 | 5368.6899 | 0 |
| 1736443800 | 5449.49 | 40.08 | 0.74 | 5441.31 | 5451.26 | 5440.25 | 0 |
| 1736357400 | 5409.41 | -17.72 | -0.33 | 5447.37 | 5452.62 | 5409 | 0 |
| 1736271000 | 5427.13 | -67.48 | -1.23 | 5457.33 | 5490.06 | 5423.79 | 0 |
| 1736184600 | 5494.61 | 50.52 | 0.93 | 5415.38 | 5499.16 | 5415.38 | 0 |
| 1735925400 | 5444.09 | 29.28 | 0.54 | 5404.39 | 5460.74 | 5404.39 | 0 |
| 1735839000 | 5414.81 | 39.07 | 0.73 | 5391.67 | 5460.27 | 5391.67 | 0 |
| 1735666200 | 5375.74 | -29.22 | -0.54 | 5387.29 | 5404.32 | 5374.77 | 0 |
| 1735579800 | 5404.96 | 10.63 | 0.20 | 5435.89 | 5435.89 | 5345.34 | 0 |
| 1735320600 | 5394.33 | -92.58 | -1.69 | 5474.63 | 5474.63 | 5388.7 | 0 |
| 1735061400 | 5486.91 | 85.38 | 1.58 | 5433.41 | 5489.9 | 5433.41 | 0 |
| 1734975000 | 5401.53 | -7.29 | -0.13 | 5378.65 | 5406.87 | 5373.17 | 0 |
| 1734715800 | 5408.82 | 50.2 | 0.94 | 5325.29 | 5409.32 | 5297.29 | 0 |
| 1734629400 | 5358.62 | -94.21 | -1.73 | 5329.9799 | 5387.78 | 5329.9799 | 0 |
| 1734543000 | 5452.83 | 36.69 | 0.68 | 5424.78 | 5460.33 | 5418.34 | 0 |
| 1734456600 | 5416.14 | -4.9 | -0.09 | 5426.38 | 5426.38 | 5393.62 | 0 |
| 1734370200 | 5421.04 | 28.05 | 0.52 | 5410.91 | 5441.25 | 5410.91 | 0 |
| 1734111000 | 5392.99 | -15.1 | -0.28 | 5392.18 | 5442.16 | 5388.9799 | 0 |
| 1734024600 | 5408.09 | -27.47 | -0.51 | 5431.43 | 5431.43 | 5393.77 | 0 |
| 1733938200 | 5435.56 | 53.62 | 1.00 | 5371.6899 | 5435.88 | 5371.6899 | 0 |
| 1733851800 | 5381.9399 | 17.71 | 0.33 | 5381.33 | 5407.31 | 5373.4799 | 0 |
| 1733765400 | 5364.2299 | -40.2 | -0.74 | 5387.91 | 5387.91 | 5346.29 | 0 |
| 1733506200 | 5404.43 | 4.08 | 0.08 | 5375.9399 | 5421.49 | 5375.74 | 0 |
| 1733419800 | 5400.35 | -3.19 | -0.06 | 5393.12 | 5401.77 | 5380.01 | 0 |
| 1733333400 | 5403.54 | 35.01 | 0.65 | 5395.9399 | 5426.04 | 5394.33 | 0 |
| 1733247000 | 5368.53 | -5.45 | -0.10 | 5360.01 | 5382.89 | 5352.34 | 0 |
| 1733160600 | 5373.9799 | 43.91 | 0.82 | 5346.96 | 5388.12 | 5346.96 | 0 |
| 1732901400 | 5330.07 | 44.57 | 0.84 | 5286.96 | 5333.74 | 5286.58 | 0 |
| 1732815000 | 5285.5 | 23.64 | 0.45 | 5293.28 | 5293.28 | 5283.75 | 0 |
| 1732728600 | 5261.86 | -72.32 | -1.36 | 5305.56 | 5305.56 | 5254.11 | 0 |
| 1732642200 | 5334.18 | 41.95 | 0.79 | 5299.2299 | 5339.97 | 5299.2299 | 0 |
| 1732555800 | 5292.2299 | -36.46 | -0.68 | 5273.96 | 5325.25 | 5273.96 | 0 |
| 1732296600 | 5328.6899 | 47.45 | 0.90 | 5325.37 | 5348.55 | 5311.42 | 0 |
| 1732210200 | 5281.24 | 67.28 | 1.29 | 5243.4399 | 5283.49 | 5196.9799 | 0 |
| 1732123800 | 5213.96 | 21.98 | 0.42 | 5236.64 | 5236.64 | 5188.39 | 0 |
| 1732037400 | 5191.9799 | 9.81 | 0.19 | 5179.6899 | 5202.15 | 5157.26 | 0 |
| 1731951000 | 5182.17 | -6.53 | -0.13 | 5183.07 | 5201.36 | 5158.9799 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
