Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc【PABH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	35.54	-0.11	-0.31	35.695	35.745	35.495	14673
1783355400	35.65	-0.1	-0.27	35.68	35.7	35.65	3071
1783096200	35.745	0.13	0.37	35.72	35.755	35.695	2473
1783009800	35.615	0.08	0.23	35.535	35.615	35.5	3390
1782923400	35.535	0.57	1.63	35.505	35.535	35.505	101
1782837000	34.965	0	0.00	34.965	34.965	34.965	0
1782750600	34.965	0.23	0.66	35.05	35.16	34.965	311
1782491400	34.735	-0.59	-1.67	34.82	34.82	34.735	157
1782405000	35.325	0.17	0.48	35.325	35.325	35.325	2
1782318600	35.155	0.16	0.47	35.06	35.16	35.06	101
1782232200	34.99	-0.56	-1.56	35.05	35.05	34.96	1009
1782145800	35.545	-0.03	-0.08	35.6	35.64	35.545	1071
1781886600	35.575	0.03	0.08	35.465	35.575	35.465	682
1781800200	35.545	-0.16	-0.45	35.505	35.57	35.47	1998
1781713800	35.705	-0.14	-0.40	35.831	35.831	35.57	3887
1781627400	35.847	-0.03	-0.07	35.884	35.919	35.847	262
1781541000	35.872	0.6	1.70	35.776	35.872	35.75	5089
1781281800	35.272	0.57	1.64	35.031	35.281	35.031	958
1781195400	34.703	-0.09	-0.25	34.721	34.721	34.592	650
1781109000	34.789	-0	-0.00	34.942	34.959	34.725	424
1781022600	34.79	-0.53	-1.49	35.297	35.309	34.79	2438
1780936200	35.317	-0.25	-0.69	35.077	35.384	35.077	284
1780677000	35.564	-0.38	-1.06	35.851	35.966	35.564	1591
1780590600	35.945	-0.08	-0.21	35.937	35.945	35.937	1
1780504200	36.022	-0.17	-0.46	36.143	36.143	36.022	116
1780417800	36.188	0.09	0.25	36.11	36.188	36.064	330
1780331400	36.096	-0.04	-0.12	36.154	36.154	36.096	2235
1780072200	36.138	0.26	0.71	35.958	36.138	35.958	135
1779985800	35.882	0.13	0.35	35.72	35.889	35.706	18533
1779899400	35.757	0.03	0.08	35.794	35.972	35.757	2486
1779813000	35.729	-0.18	-0.50	35.755	35.785	35.729	746
1779726600	35.908	0.28	0.78	35.888	35.908	35.84	930
1779467400	35.629	0.51	1.46	35.455	35.629	35.455	522
1779381000	35.116	-0.06	-0.17	35.207	35.286	35.085	6875
1779294600	35.176	0.3	0.86	34.955	35.176	34.955	57
1779208200	34.876	-0.16	-0.46	35.067	35.067	34.876	548
1779121800	35.038	-0.18	-0.50	34.967	35.038	34.967	1409
1778862600	35.213	0.2	0.57	35.26	35.26	35.082	2063
1778776200	35.014	0	0.00	35.014	35.014	35.014	0
1778689800	35.014	0	0.00	35.014	35.014	35.014	0
1778603400	35.014	0	0.00	35.014	35.014	35.014	0
1778517000	35.014	0.1	0.27	35.014	35.014	35.014	1
1778257800	34.918	-0.01	-0.04	34.867	34.918	34.867	5
1778171400	34.931	0.4	1.17	34.788	34.931	34.788	2673
1778085000	34.527	0.25	0.72	34.385	34.702	34.385	7569
1777998600	34.279	0.29	0.86	34.129	34.279	34.129	2047
1777912200	33.988	0.13	0.38	34.146	34.167	33.988	231
1777566600	33.861	0.17	0.51	33.72	33.877	33.72	6204
1777480200	33.689	0.15	0.44	33.708	33.708	33.689	328
1777393800	33.54	-0.19	-0.57	33.71	33.71	33.54	340
1777307400	33.733	0.09	0.27	33.723	33.762	33.675	816
1777048200	33.641	0.05	0.15	33.479999	33.641	33.439999	7276
1776961800	33.589	0	0.00	33.589	33.589	33.589	0
1776875400	33.589	0	0.00	33.617	33.617	33.589	4581
1776789000	33.589	-0.03	-0.10	33.684	33.69	33.537	419
1776702600	33.621	-0.19	-0.55	33.552999	33.621	33.552999	1397
1776443400	33.807	0.57	1.70	33.311999	33.807	33.311999	868
1776357000	33.241	0.19	0.56	33.295	33.295	33.241	338
1776270600	33.055999	0.31	0.95	32.829	33.055999	32.828	1753
1776184200	32.744999	0.65	2.03	32.478	32.744999	32.475	6794
1776097800	32.094	-0.07	-0.21	31.884	32.1	31.884	2850
1775838600	32.161	0.11	0.33	32.165999	32.253	32.161	1049
1775752200	32.054	0	0.00	32.046	32.054	31.954	2652
1775665800	32.054	1.04	3.34	32.185	32.232999	31.963	2370