Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc【PABH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.564	-0.38	-1.06	35.851	35.966	35.564	1591
1780590600	35.945	-0.08	-0.21	35.937	35.945	35.937	1
1780504200	36.022	-0.17	-0.46	36.143	36.143	36.022	116
1780417800	36.188	0.09	0.25	36.11	36.188	36.064	330
1780331400	36.096	-0.04	-0.12	36.154	36.154	36.096	2235
1780072200	36.138	0.26	0.71	35.958	36.138	35.958	135
1779985800	35.882	0.13	0.35	35.72	35.889	35.706	18533
1779899400	35.757	0.03	0.08	35.794	35.972	35.757	2486
1779813000	35.729	-0.18	-0.50	35.755	35.785	35.729	746
1779726600	35.908	0.28	0.78	35.888	35.908	35.84	930
1779467400	35.629	0.51	1.46	35.455	35.629	35.455	522
1779381000	35.116	-0.06	-0.17	35.207	35.286	35.085	6875
1779294600	35.176	0.3	0.86	34.955	35.176	34.955	57
1779208200	34.876	-0.16	-0.46	35.067	35.067	34.876	548
1779121800	35.038	-0.18	-0.50	34.967	35.038	34.967	1409
1778862600	35.213	-0.32	-0.91	35.26	35.26	35.082	2063
1778776200	35.537	0.47	1.33	35.375	35.537	35.368	171
1778689800	35.071	0.25	0.71	35.083	35.083	35.017	1813
1778603400	34.825	-0.19	-0.54	34.992	35	34.825	208
1778517000	35.014	0.1	0.27	35.014	35.014	35.014	1
1778257800	34.918	-0.01	-0.04	34.867	34.918	34.867	5
1778171400	34.931	0.4	1.17	34.788	34.931	34.788	2673
1778085000	34.527	0.25	0.72	34.385	34.702	34.385	7569
1777998600	34.279	0.29	0.86	34.129	34.279	34.129	2047
1777912200	33.988	0.13	0.38	34.146	34.167	33.988	231
1777566600	33.861	0.17	0.51	33.72	33.877	33.72	6204
1777480200	33.689	-0.04	-0.13	33.708	33.708	33.689	328
1777393800	33.733	0	0.00	33.733	33.733	33.733	0
1777307400	33.733	0.09	0.27	33.723	33.762	33.675	816
1777048200	33.641	0.12	0.35	33.479999	33.641	33.439999	7276
1776961800	33.523	-0.07	-0.20	33.561	33.561	33.494999	512
1776875400	33.589	0	0.00	33.617	33.617	33.589	4581
1776789000	33.589	-0.03	-0.10	33.684	33.69	33.537	419
1776702600	33.621	-0.19	-0.55	33.552999	33.621	33.552999	1397
1776443400	33.807	0.57	1.70	33.311999	33.807	33.311999	868
1776357000	33.241	0.19	0.56	33.295	33.295	33.241	338
1776270600	33.055999	0.31	0.95	32.829	33.055999	32.828	1753
1776184200	32.744999	0.65	2.03	32.478	32.744999	32.475	6794
1776097800	32.094	0.04	0.12	31.884	32.1	31.884	2850
1775838600	32.054	0	0.00	32.054	32.054	32.054	0
1775752200	32.054	0	0.00	32.046	32.054	31.954	2652
1775665800	32.054	1.04	3.34	32.185	32.232999	31.963	2370
1775579400	31.019	-0.18	-0.56	31.236	31.417	31.019	3034
1775147400	31.195	-0.17	-0.53	30.799	31.195	30.739	3425
1775061000	31.36	0.78	2.55	31.27	31.36	31.179	3616
1774974600	30.58	0.18	0.59	30.38	30.615	30.36	8183
1774888200	30.401	-0.06	-0.20	30.28	30.457	30.28	5497
1774632600	30.461	-0.59	-1.89	30.936	30.936	30.461	5784
1774546200	31.049	-0.37	-1.17	31.216	31.273	31.049	1633
1774459800	31.418	0.09	0.30	31.494	31.516	31.297	2597
1774373400	31.324	-0.12	-0.38	31.486	31.486	31.19	8415
1774287000	31.445	0.17	0.55	30.848	31.65	30.848	7937
1774027800	31.274	-0.18	-0.56	31.557	31.557	31.26	6716
1773941400	31.45	-0.62	-1.93	31.543	31.584	31.398	547780
1773855000	32.07	-0.13	-0.41	32.329	32.362	32.07	1731
1773768600	32.201	0.2	0.63	31.951	32.201	31.951	8
1773682200	32	0.16	0.51	31.85	32.089	31.845	5079
1773423000	31.839	-0.23	-0.72	31.786	32.195	31.736	4874
1773336600	32.070999	-0.38	-1.16	32.339	32.363	32.027	1483
1773250200	32.448	-0.03	-0.08	32.555	32.680999	32.436	10467
1773163800	32.473999	0.15	0.45	32.716	32.716	32.451	6388
1773077400	32.327	-0.16	-0.50	31.95	32.327	31.925	14990