BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF EUR【PAACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	13.0522	-0.07	-0.56	13.0522	13.0522	13.0522	0
1783441800	13.1263	-0.02	-0.17	13.1263	13.1263	13.1263	0
1783355400	13.149	0.02	0.14	13.149	13.149	13.149	0
1783096200	13.1301	0.05	0.36	13.1301	13.1301	13.1301	0
1783009800	13.0836	0	0.00	13.0836	13.0836	13.0836	0
1782923400	13.0836	0.02	0.16	13.0836	13.0836	13.0836	0
1782837000	13.063	0.13	0.97	13.063	13.063	13.063	0
1782750600	12.9378	0.02	0.12	12.9378	12.9378	12.9378	0
1782491400	12.922	-0.19	-1.44	12.922	12.922	12.922	0
1782405000	13.1111	0.1	0.76	13.1111	13.1111	13.1111	0
1782318600	13.0122	0.08	0.65	13.0122	13.0122	13.0122	0
1782232200	12.9284	-0.26	-1.98	12.9284	12.9284	12.9284	0
1782145800	13.19	0.12	0.93	13.1469	13.2376	13.1469	10
1781886600	13.0686	0	0.00	13.0686	13.0686	13.0686	0
1781800200	13.0686	0.06	0.43	13.0686	13.0686	13.0686	0
1781713800	13.0131	-0.02	-0.12	13.0131	13.0131	13.0131	0
1781627400	13.0293	0.03	0.25	13.0293	13.0293	13.0293	0
1781541000	12.9966	0.26	2.04	12.9966	12.9966	12.9966	0
1781281800	12.737	0.13	1.05	12.737	12.737	12.737	0
1781195400	12.605	-0.07	-0.56	12.605	12.605	12.605	0
1781109000	12.6758	-0.18	-1.42	12.6758	12.6758	12.6758	0
1781022600	12.8581	0	0.00	12.8581	12.8581	12.8581	0
1780936200	12.8581	-0.02	-0.13	12.8581	12.8581	12.8581	0
1780677000	12.8752	-0.04	-0.28	12.8752	12.8752	12.8752	0
1780590600	12.9114	-0.14	-1.08	12.9114	12.9114	12.9114	0
1780504200	13.0523	0.09	0.73	13.0523	13.0523	13.0523	0
1780417800	12.9579	-0.03	-0.24	12.9579	12.9579	12.9579	0
1780331400	12.9895	0.13	1.01	12.9895	12.9895	12.9895	0
1780072200	12.8601	0.03	0.27	12.8601	12.8601	12.8601	0
1779985800	12.8257	-0.03	-0.21	12.8257	12.8257	12.8257	0
1779899400	12.8527	-0.01	-0.12	12.8527	12.8527	12.8527	0
1779813000	12.8675	-0	-0.01	12.8675	12.8675	12.8675	0
1779726600	12.8682	0.11	0.86	12.8682	12.8682	12.8682	0
1779467400	12.7583	0.12	0.97	12.7583	12.7583	12.7583	0
1779381000	12.6356	0.1	0.80	12.6356	12.6356	12.6356	0
1779294600	12.535	-0.01	-0.08	12.535	12.535	12.535	0
1779208200	12.5451	0.04	0.33	12.5451	12.5451	12.5451	0
1779121800	12.5044	-0.24	-1.86	12.5044	12.5044	12.5044	0
1778862600	12.7414	0.09	0.75	12.7414	12.7414	12.7414	0
1778776200	12.647	0.07	0.54	12.647	12.647	12.647	0
1778689800	12.5787	0.12	0.95	12.5787	12.5787	12.5787	0
1778603400	12.4605	-0.06	-0.48	12.4605	12.4605	12.4605	0
1778517000	12.5206	0.03	0.22	12.511	12.5206	12.511	1000
1778257800	12.493	-0.08	-0.65	12.493	12.493	12.493	0
1778171400	12.5744	0.17	1.38	12.5744	12.5744	12.5744	0
1778085000	12.4034	0.12	0.94	12.4034	12.4034	12.4034	0
1777998600	12.2875	0.1	0.80	12.2875	12.2875	12.2875	0
1777912200	12.1894	0	0.02	12.1894	12.1894	12.1894	0
1777566600	12.187	0.01	0.08	12.123	12.187	12.123	860
1777480200	12.1768	-0.01	-0.09	12.1768	12.1768	12.1768	0
1777393800	12.1875	0	0.00	12.1875	12.1875	12.1875	0
1777307400	12.1875	0.02	0.16	12.1875	12.1875	12.1875	0
1777048200	12.1686	0.05	0.37	12.1686	12.1686	12.1686	0
1776961800	12.1234	-0.01	-0.06	12.1234	12.1234	12.1234	0
1776875400	12.1306	-0.01	-0.08	12.1306	12.1306	12.1306	0
1776789000	12.14	0.29	2.41	12.1454	12.1454	12.14	9
1776702600	11.8539	-0.14	-1.13	11.8539	11.8539	11.8539	0
1776443400	11.989	-0.03	-0.21	11.989	11.989	11.989	0
1776357000	12.0143	0.11	0.90	12.0143	12.0143	12.0143	0
1776270600	11.9075	0.11	0.90	11.9075	11.9075	11.9075	0
1776184200	11.8009	0.12	1.03	11.8009	11.8009	11.8009	0
1776097800	11.6809	-0.03	-0.25	11.6809	11.6809	11.6809	0
1775838600	11.7098	0	0.00	11.7098	11.7098	11.7098	0
1775752200	11.7098	-0	-0.03	11.7098	11.7098	11.7098	0