BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF EUR【PAACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	12.8581	-0.02	-0.13	12.8581	12.8581	12.8581	0
1780677000	12.8752	-0.04	-0.28	12.8752	12.8752	12.8752	0
1780590600	12.9114	-0.14	-1.08	12.9114	12.9114	12.9114	0
1780504200	13.0523	0.09	0.73	13.0523	13.0523	13.0523	0
1780417800	12.9579	-0.03	-0.24	12.9579	12.9579	12.9579	0
1780331400	12.9895	0.13	1.01	12.9895	12.9895	12.9895	0
1780072200	12.8601	0.03	0.27	12.8601	12.8601	12.8601	0
1779985800	12.8257	-0.03	-0.21	12.8257	12.8257	12.8257	0
1779899400	12.8527	-0.01	-0.12	12.8527	12.8527	12.8527	0
1779813000	12.8675	-0	-0.01	12.8675	12.8675	12.8675	0
1779726600	12.8682	0.11	0.86	12.8682	12.8682	12.8682	0
1779467400	12.7583	0.12	0.97	12.7583	12.7583	12.7583	0
1779381000	12.6356	0.1	0.80	12.6356	12.6356	12.6356	0
1779294600	12.535	-0.01	-0.08	12.535	12.535	12.535	0
1779208200	12.5451	0.04	0.33	12.5451	12.5451	12.5451	0
1779121800	12.5044	-0.24	-1.86	12.5044	12.5044	12.5044	0
1778862600	12.7414	0.22	1.76	12.7414	12.7414	12.7414	0
1778776200	12.5206	0	0.00	12.5206	12.5206	12.5206	0
1778689800	12.5206	0	0.00	12.5206	12.5206	12.5206	0
1778603400	12.5206	0	0.00	12.5206	12.5206	12.5206	0
1778517000	12.5206	0.03	0.22	12.511	12.5206	12.511	1000
1778257800	12.493	-0.08	-0.65	12.493	12.493	12.493	0
1778171400	12.5744	0.17	1.38	12.5744	12.5744	12.5744	0
1778085000	12.4034	0.12	0.94	12.4034	12.4034	12.4034	0
1777998600	12.2875	0.04	0.30	12.2875	12.2875	12.2875	0
1777912200	12.2504	0.06	0.52	12.2504	12.2504	12.2504	0
1777566600	12.187	0.01	0.08	12.123	12.187	12.123	860
1777480200	12.1768	-0.02	-0.14	12.1768	12.1768	12.1768	0
1777393800	12.1943	0.01	0.06	12.1943	12.1943	12.1943	0
1777307400	12.1875	0.02	0.16	12.1875	12.1875	12.1875	0
1777048200	12.1686	0.04	0.31	12.1686	12.1686	12.1686	0
1776961800	12.1306	0	0.00	12.1306	12.1306	12.1306	0
1776875400	12.1306	-0.01	-0.08	12.1306	12.1306	12.1306	0
1776789000	12.14	0.29	2.41	12.1454	12.1454	12.14	9
1776702600	11.8539	-0.14	-1.13	11.8539	11.8539	11.8539	0
1776443400	11.989	-0.03	-0.21	11.989	11.989	11.989	0
1776357000	12.0143	0.11	0.90	12.0143	12.0143	12.0143	0
1776270600	11.9075	0.11	0.90	11.9075	11.9075	11.9075	0
1776184200	11.8009	0.12	1.03	11.8009	11.8009	11.8009	0
1776097800	11.6809	-0.07	-0.59	11.6809	11.6809	11.6809	0
1775838600	11.7497	0.04	0.34	11.7497	11.7497	11.7497	0
1775752200	11.7098	-0	-0.03	11.7098	11.7098	11.7098	0
1775665800	11.7129	0.36	3.21	11.7129	11.7129	11.7129	0
1775579400	11.3491	-0.09	-0.79	11.3491	11.3491	11.3491	0
1775147400	11.4389	0	0.00	11.4389	11.4389	11.4389	0
1775061000	11.4389	0.32	2.91	11.4389	11.4389	11.4389	0
1774974600	11.1159	0	0.00	11.1159	11.1159	11.1159	0
1774888200	11.1159	-0.18	-1.61	11.1159	11.1159	11.1159	0
1774632600	11.298	-0.08	-0.68	11.298	11.298	11.298	0
1774546200	11.3751	-0.05	-0.41	11.3751	11.3751	11.3751	0
1774459800	11.422	0.08	0.70	11.422	11.422	11.422	0
1774373400	11.3421	0.24	2.12	11.3421	11.3421	11.3421	0
1774287000	11.1068	-0.21	-1.88	11.1068	11.1068	11.1068	0
1774027800	11.3195	-0.21	-1.86	11.4429	11.4429	11.3195	756
1773941400	11.5338	-0.21	-1.81	11.5338	11.5338	11.5338	0
1773855000	11.747	0.06	0.55	11.747	11.747	11.747	0
1773768600	11.6826	0.04	0.38	11.6826	11.6826	11.6826	0
1773682200	11.6385	-0.04	-0.34	11.6385	11.6385	11.6385	0
1773423000	11.6786	0	0.00	11.6786	11.6786	11.6786	0
1773336600	11.6786	-0.21	-1.79	11.6786	11.6786	11.6786	0
1773212400	11.8915	0	0.00	11.8915	11.8915	11.8915	0
1773126000	11.8915	0	0.00	11.8915	11.8915	11.8915	0
1773039600	11.8915	0	0.00	11.8915	11.8915	11.8915	0