Ossiam Bloomberg Canada PAB NR UCITS ETF - 1A EUR【OP8E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	147.2849	-1.56	-1.05	147.2849	147.2849	147.2849	0
1783528200	148.847	-0.48	-0.32	148.847	148.847	148.847	0
1783441800	149.3273	0.48	0.33	148.6878	149.3708	148.6878	670
1783355400	148.8432	0.21	0.14	148.8432	148.8432	148.8432	0
1783096200	148.6321	2.21	1.51	148.6998	148.6998	148.5751	408
1783009800	146.4255	0	0.00	146.4255	146.4255	146.4255	0
1782923400	146.4255	-0.7	-0.48	146.4255	146.4255	146.4255	0
1782837000	147.1258	-1.44	-0.97	147.1258	147.1258	147.1258	0
1782750600	148.5617	0.5	0.33	148.5617	148.5617	148.5617	0
1782491400	148.066	-0.11	-0.07	148.066	148.066	148.066	0
1782405000	148.17339	0.53	0.36	148.17339	148.17339	148.17339	0
1782318600	147.644	1.72	1.18	147.644	147.644	147.644	0
1782232200	145.92689	-0.96	-0.66	145.8877	145.9472	145.4904	408
1782145800	146.89089	-3.71	-2.46	147.3576	147.3576	146.7975	1501
1781886600	150.5983	0	0.00	150.5983	150.5983	150.5983	0
1781800200	150.5983	-0.06	-0.04	150.5983	150.5983	150.5983	0
1781713800	150.6571	0.42	0.28	151.0616	151.0616	150.5547	792
1781627400	150.2339	0.43	0.28	150.2339	150.2339	150.2339	0
1781541000	149.8081	2.12	1.44	149.6137	149.87549	149.3968	4742
1781281800	147.6838	1	0.68	147.6838	147.6838	147.6838	0
1781195400	146.6792	0.74	0.51	146.6792	146.6792	146.6792	0
1781109000	145.936	-2.02	-1.37	146.5928	146.5928	145.936	68
1781022600	147.9571	0	0.00	147.9571	147.9571	147.9571	0
1780936200	147.9571	-1.36	-0.91	147.2904	148.08179	147.2904	816
1780677000	149.3161	0.44	0.29	149.3161	149.3161	149.3161	0
1780590600	148.87979	-2.81	-1.85	148.70339	148.87979	148.34299	594
1780504200	151.68709	0.69	0.46	151.68709	151.68709	151.68709	0
1780417800	150.9948	1.52	1.02	150.9948	150.9948	150.9948	0
1780331400	149.4717	2.83	1.93	149.5609	149.5609	149.4717	134
1780072200	146.6456	1.19	0.82	146.6456	146.6456	146.6456	0
1779985800	145.4552	-0.97	-0.66	145.3264	145.4552	145.1549	1797
1779899400	146.4267	-1.69	-1.14	146.9227	147.7588	146.4267	1714
1779813000	148.11779	0.31	0.21	147.9129	148.11779	147.9129	272
1779726600	147.8046	1.6	1.10	147.1945	147.8046	147.1945	272
1779467400	146.2029	1.37	0.95	146.2029	146.2029	146.2029	0
1779381000	144.8295	2.3	1.61	144.8295	144.8295	144.8295	0
1779294600	142.53309	-0.91	-0.63	142.53309	142.53309	142.53309	0
1779208200	143.4411	1.05	0.73	143.5992	143.9588	143.3651	1050
1779121800	142.3947	-1.76	-1.22	142.6193	142.6193	142.3947	70
1778862600	144.1573	-0.35	-0.24	144.7115	144.7115	144.1573	414
1778776200	144.5097	-0.98	-0.67	144.5097	144.5097	144.5097	0
1778689800	145.4916	0.79	0.55	145.8859	145.8859	145.4916	207
1778603400	144.6979	-2.02	-1.37	144.6979	144.6979	144.6979	0
1778517000	146.7135	0.16	0.11	146.3454	146.7135	146.3454	1229
1778257800	146.55279	-1.16	-0.78	146.55279	146.55279	146.55279	0
1778171400	147.7109	0.74	0.50	146.5702	147.7109	146.5702	86
1778085000	146.97479	1.47	1.01	146.1265	147.0595	146.1265	1521
1777998600	145.50899	-1.19	-0.81	146.6174	147.1224	145.0948	2740
1777912200	146.6945	2.45	1.70	146.6945	146.6945	146.6945	0
1777566600	144.2457	-0.75	-0.52	143.6202	144.25569	143.6202	630
1777480200	144.9947	-3.19	-2.15	144.9947	144.9947	144.9947	0
1777393800	148.1819	0	0.00	148.1819	148.1819	148.1819	0
1777307400	148.1819	-0.9	-0.60	148.5311	148.5311	148.1819	134
1777048200	149.0821	-1.08	-0.72	149.0821	149.0821	149.0821	0
1776961800	150.159	-0.51	-0.34	149.7734	150.2737	149.7734	264
1776875400	150.6695	-2.34	-1.53	151.0617	151.0977	150.6171	1474
1776789000	153.00899	1.55	1.03	152.70169	153.00899	152.70169	66
1776702600	151.4555	0.21	0.14	152.11179	152.11179	151.4165	397
1776443400	151.25049	0.64	0.43	149.9884	151.2559	149.9884	268
1776357000	150.60659	1.93	1.30	150.7587	150.7587	150.066	403
1776270600	148.679	1.62	1.10	148.679	148.679	148.679	0
1776184200	147.0567	2	1.38	146.9116	147.0567	146.9116	68
1776097800	145.054	-1.25	-0.85	145.20769	145.20769	144.975	889
1775838600	146.3006	0	0.00	146.3006	146.3006	146.3006	0