Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781713800 | 150.6571 | 0.42 | 0.28 | 151.0616 | 151.0616 | 150.5547 | 792 |
| 1781627400 | 150.2339 | 0.43 | 0.28 | 150.2339 | 150.2339 | 150.2339 | 0 |
| 1781541000 | 149.8081 | 2.12 | 1.44 | 149.6137 | 149.87549 | 149.3968 | 4742 |
| 1781281800 | 147.6838 | 1 | 0.68 | 147.6838 | 147.6838 | 147.6838 | 0 |
| 1781195400 | 146.6792 | 0.74 | 0.51 | 146.6792 | 146.6792 | 146.6792 | 0 |
| 1781109000 | 145.936 | -2.02 | -1.37 | 146.5928 | 146.5928 | 145.936 | 68 |
| 1781022600 | 147.9571 | 0 | 0.00 | 147.9571 | 147.9571 | 147.9571 | 0 |
| 1780936200 | 147.9571 | -1.36 | -0.91 | 147.2904 | 148.08179 | 147.2904 | 816 |
| 1780677000 | 149.3161 | 0.44 | 0.29 | 149.3161 | 149.3161 | 149.3161 | 0 |
| 1780590600 | 148.87979 | -2.81 | -1.85 | 148.70339 | 148.87979 | 148.34299 | 594 |
| 1780504200 | 151.68709 | 0.69 | 0.46 | 151.68709 | 151.68709 | 151.68709 | 0 |
| 1780417800 | 150.9948 | 1.52 | 1.02 | 150.9948 | 150.9948 | 150.9948 | 0 |
| 1780331400 | 149.4717 | 2.83 | 1.93 | 149.5609 | 149.5609 | 149.4717 | 134 |
| 1780072200 | 146.6456 | 1.19 | 0.82 | 146.6456 | 146.6456 | 146.6456 | 0 |
| 1779985800 | 145.4552 | -0.97 | -0.66 | 145.3264 | 145.4552 | 145.1549 | 1797 |
| 1779899400 | 146.4267 | -1.69 | -1.14 | 146.9227 | 147.7588 | 146.4267 | 1714 |
| 1779813000 | 148.11779 | 0.31 | 0.21 | 147.9129 | 148.11779 | 147.9129 | 272 |
| 1779726600 | 147.8046 | 1.6 | 1.10 | 147.1945 | 147.8046 | 147.1945 | 272 |
| 1779467400 | 146.2029 | 1.37 | 0.95 | 146.2029 | 146.2029 | 146.2029 | 0 |
| 1779381000 | 144.8295 | 2.3 | 1.61 | 144.8295 | 144.8295 | 144.8295 | 0 |
| 1779294600 | 142.53309 | -0.91 | -0.63 | 142.53309 | 142.53309 | 142.53309 | 0 |
| 1779208200 | 143.4411 | 1.05 | 0.73 | 143.5992 | 143.9588 | 143.3651 | 1050 |
| 1779121800 | 142.3947 | -1.76 | -1.22 | 142.6193 | 142.6193 | 142.3947 | 70 |
| 1778862600 | 144.1573 | -0.35 | -0.24 | 144.7115 | 144.7115 | 144.1573 | 414 |
| 1778776200 | 144.5097 | -0.98 | -0.67 | 144.5097 | 144.5097 | 144.5097 | 0 |
| 1778689800 | 145.4916 | 0.79 | 0.55 | 145.8859 | 145.8859 | 145.4916 | 207 |
| 1778603400 | 144.6979 | -2.02 | -1.37 | 144.6979 | 144.6979 | 144.6979 | 0 |
| 1778517000 | 146.7135 | 0.16 | 0.11 | 146.3454 | 146.7135 | 146.3454 | 1229 |
| 1778257800 | 146.55279 | -1.16 | -0.78 | 146.55279 | 146.55279 | 146.55279 | 0 |
| 1778171400 | 147.7109 | 0.74 | 0.50 | 146.5702 | 147.7109 | 146.5702 | 86 |
| 1778085000 | 146.97479 | 1.47 | 1.01 | 146.1265 | 147.0595 | 146.1265 | 1521 |
| 1777998600 | 145.50899 | -1.19 | -0.81 | 146.6174 | 147.1224 | 145.0948 | 2740 |
| 1777912200 | 146.6945 | 2.45 | 1.70 | 146.6945 | 146.6945 | 146.6945 | 0 |
| 1777566600 | 144.2457 | -0.75 | -0.52 | 143.6202 | 144.25569 | 143.6202 | 630 |
| 1777480200 | 144.9947 | -3.19 | -2.15 | 144.9947 | 144.9947 | 144.9947 | 0 |
| 1777393800 | 148.1819 | 0 | 0.00 | 148.1819 | 148.1819 | 148.1819 | 0 |
| 1777307400 | 148.1819 | -0.9 | -0.60 | 148.5311 | 148.5311 | 148.1819 | 134 |
| 1777048200 | 149.0821 | -1.08 | -0.72 | 149.0821 | 149.0821 | 149.0821 | 0 |
| 1776961800 | 150.159 | -0.51 | -0.34 | 149.7734 | 150.2737 | 149.7734 | 264 |
| 1776875400 | 150.6695 | -2.34 | -1.53 | 151.0617 | 151.0977 | 150.6171 | 1474 |
| 1776789000 | 153.00899 | 1.55 | 1.03 | 152.70169 | 153.00899 | 152.70169 | 66 |
| 1776702600 | 151.4555 | 0.21 | 0.14 | 152.11179 | 152.11179 | 151.4165 | 397 |
| 1776443400 | 151.25049 | 0.64 | 0.43 | 149.9884 | 151.2559 | 149.9884 | 268 |
| 1776357000 | 150.60659 | 1.93 | 1.30 | 150.7587 | 150.7587 | 150.066 | 403 |
| 1776270600 | 148.679 | 1.62 | 1.10 | 148.679 | 148.679 | 148.679 | 0 |
| 1776184200 | 147.0567 | 2 | 1.38 | 146.9116 | 147.0567 | 146.9116 | 68 |
| 1776097800 | 145.054 | -1.25 | -0.85 | 145.20769 | 145.20769 | 144.975 | 889 |
| 1775838600 | 146.3006 | 0 | 0.00 | 146.3006 | 146.3006 | 146.3006 | 0 |
| 1775752200 | 146.3006 | -1.37 | -0.93 | 146.6389 | 146.6389 | 146.1085 | 1909 |
| 1775665800 | 147.6706 | 4.62 | 3.23 | 146.7168 | 148.1687 | 146.7168 | 2311 |
| 1775579400 | 143.0472 | 1.22 | 0.86 | 143.9291 | 143.9291 | 143.0472 | 138 |
| 1775147400 | 141.8298 | -2.61 | -1.80 | 142.3793 | 142.8204 | 141.7609 | 2376 |
| 1775061000 | 144.43549 | 3.55 | 2.52 | 143.4471 | 144.43549 | 143.4471 | 3191 |
| 1774974600 | 140.88999 | 0.42 | 0.30 | 140.5392 | 140.88999 | 140.5392 | 72 |
| 1774888200 | 140.46879 | 1.68 | 1.21 | 139.6193 | 140.46879 | 139.6193 | 216 |
| 1774632600 | 138.7872 | -1.39 | -1.00 | 140.2631 | 140.2631 | 138.7872 | 576 |
| 1774546200 | 140.1821 | -1.49 | -1.05 | 140.817 | 140.817 | 139.88829 | 532 |
| 1774459800 | 141.6684 | 1.65 | 1.18 | 141.4558 | 141.8847 | 141.4558 | 924 |
| 1774373400 | 140.0196 | 3.26 | 2.38 | 140.9438 | 140.9837 | 140.0196 | 228 |
| 1774287000 | 136.7637 | -2.44 | -1.75 | 136.6844 | 136.7972 | 136.6844 | 156 |
| 1774027800 | 139.2063 | -2.57 | -1.81 | 141.36099 | 141.36099 | 139.2063 | 675 |
| 1773941400 | 141.7776 | -6.95 | -4.67 | 144.0777 | 144.0777 | 141.7776 | 148 |
| 1773855000 | 148.729 | -1.14 | -0.76 | 148.729 | 148.729 | 148.729 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
