Amundi MSCI New Energy UCITS ETF Dist【NRJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	44.608	-0.88	-1.93	44.258	44.947	44.085	24752
1780677000	45.487	-0.36	-0.79	45.768	45.905	45.2	9680
1780590600	45.849	-0.99	-2.12	46.38	46.38	45.649	12330
1780504200	46.84	-0.15	-0.31	47	47.07	46.785	5000
1780417800	46.988	0.09	0.18	46.486	46.988	46.309	13867
1780331400	46.902	0.24	0.52	47.126	47.345	46.512	48602
1780072200	46.658	0.21	0.46	46.788	46.99	46.409	42850
1779985800	46.446	0.25	0.55	46.478	46.602	46.25	10617
1779899400	46.194	-0.79	-1.68	46.685	46.753	45.8	10242
1779813000	46.985	-0.18	-0.39	46.867	47.2	46.669	9019
1779726600	47.168	1.26	2.74	46.514	47.168	46.514	10042
1779467400	45.91	0.73	1.62	45.807	45.98	45.661	3761
1779381000	45.18	0.86	1.93	44.639	45.256	44.391	11869
1779294600	44.324	0.98	2.26	43.587	44.324	43.587	12477
1779208200	43.344	-0.59	-1.34	43.54	43.931	42.877	11311
1779121800	43.932	-0.84	-1.87	44.289	44.988	43.845	15542
1778862600	44.767	-1.1	-2.40	45.352	45.352	44.478	18980
1778776200	45.869	0	0.00	45.869	45.869	45.869	0
1778689800	45.869	0	0.00	45.869	45.869	45.869	0
1778603400	45.869	0	0.00	45.869	45.869	45.869	0
1778517000	45.869	1.08	2.41	44.766	45.869	44.534	31548
1778257800	44.79	-0.29	-0.64	44.855	45.144	44.606	7638
1778171400	45.079	-0.29	-0.63	45.777	45.887	44.896	12770
1778085000	45.365	0.2	0.45	45.285	45.718	44.997	8128
1777998600	45.164	0.91	2.04	44.574	45.164	44.542	8785
1777912200	44.259	-0.23	-0.51	44.69	44.877	44.154	18285
1777566600	44.484	0.77	1.76	43.941	44.484	43.776	4656
1777480200	43.715	0.46	1.05	43.887	44.2	43.715	16632
1777393800	43.26	-0.43	-0.99	44.013	44.058	43.073	12118
1777307400	43.692	-0.51	-1.16	44.193	44.208	43.637	17870
1777048200	44.204	0.1	0.23	44.459	44.644	44.001	17385
1776961800	44.104	0	0.00	44.104	44.104	44.104	0
1776875400	44.104	1.55	3.65	42.895	44.104	42.71	5479
1776789000	42.55	0.32	0.76	42.617	42.895	42.496	11409
1776702600	42.229	0.15	0.35	41.89	42.267	41.89	10264
1776443400	42.083	0.08	0.18	41.867	42.344	41.756	6777
1776357000	42.007	0.02	0.05	42.207	42.223	41.798	2722
1776270600	41.986	-0.08	-0.19	41.946	42.13	41.907	4984
1776184200	42.066	0.45	1.08	41.736	42.066	41.602	5282
1776097800	41.617	-0.12	-0.28	41.4	41.617	41.23	7766
1775838600	41.732	0.47	1.13	41.272	41.775	41.258	56074
1775752200	41.265	0.5	1.23	40.712	41.265	40.534	6306
1775665800	40.763	1.71	4.39	40.602	40.967	40.467	26324
1775579400	39.05	-0.58	-1.46	39.277	39.566	38.829	13719
1775147400	39.629	0	0.00	39.629	39.629	39.629	0
1775061000	39.629	1.14	2.97	39.564	39.63	39.161	10690
1774974600	38.486	0	0.00	38.486	38.486	38.486	0
1774888200	38.486	0.26	0.67	38.226	38.875	38.153	4244
1774632600	38.229	-0.47	-1.20	38.681	38.682	38.042	4075
1774546200	38.694	-0.94	-2.36	39.186	39.301	38.694	2412
1774459800	39.629	0.97	2.50	39.172	39.629	39.172	7577
1774373400	38.663	0.46	1.21	38.335	38.753	37.892	8485
1774287000	38.2	0.12	0.31	36.972	38.843	36.852	19328
1774027800	38.083	-0.44	-1.15	39.043	39.128	38.066	10251
1773941400	38.525	-0.91	-2.30	38.874	38.874	38.16	14809
1773855000	39.43	-0.04	-0.10	39.618	39.897	39.244	4320
1773768600	39.468	0.46	1.17	38.924	39.5	38.865	4463
1773682200	39.013	-0.16	-0.40	38.807	39.37	38.738	8801
1773423000	39.171	0	0.00	39.171	39.171	39.171	0
1773336600	39.171	-1.4	-3.44	39.115	39.186	38.795	6624
1773212400	40.567	0	0.00	40.567	40.567	40.567	0
1773126000	40.567	0	0.00	40.567	40.567	40.567	0
1773039600	40.567	0	0.00	40.567	40.567	40.567	0