Amundi MSCI New Energy UCITS ETF Dist【NRJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	44.015	-0.31	-0.70	43.955	44.015	43.755	7462
1783614600	44.325	1.13	2.62	43.765	44.325	43.63	8127
1783528200	43.195	-0.44	-1.01	43.5	43.58	42.715	21047
1783441800	43.635	-2.21	-4.82	44.65	44.665	43.59	4664
1783355400	45.845	-0.42	-0.90	45.65	45.92	45.305	15623
1783096200	46.26	-0.03	-0.05	46.07	46.32	46	1447
1783009800	46.285	0	0.00	46.285	46.285	46.285	0
1782923400	46.285	0	0.00	46.715	47.1	46.285	5363
1782837000	46.285	0.6	1.32	46.435	46.795	46.285	943
1782750600	45.68	0.08	0.18	45.745	46.065	45.45	10446
1782491400	45.6	-0.81	-1.75	45.805	45.845	45.3	20247
1782405000	46.41	-0.12	-0.26	46.655	47.06	46.24	13699
1782318600	46.53	0.27	0.57	46.26	46.53	46.01	7424
1782232200	46.265	-2.07	-4.28	46.5	46.595	45.91	31573
1782145800	48.335	0.7	1.46	47.92	48.49	47.86	7284
1781886600	47.64	0	0.00	47.64	47.64	47.64	0
1781800200	47.64	0.99	2.12	47.095	47.685	46.94	10136
1781713800	46.65	0.54	1.17	46.138	46.676	45.951	13604
1781627400	46.11	0.37	0.81	46.038	46.377	46.01	9379
1781541000	45.741	1.09	2.43	45.927	45.999	45.559	9143
1781281800	44.654	1.1	2.53	44.112	44.691	44.089	6634
1781195400	43.551	1.1	2.59	42.943	43.693	42.939	11855
1781109000	42.45	-1.18	-2.70	43.215	43.318	42.45	49854
1781022600	43.629	-0.98	-2.19	44.747	44.79	43.6	13072
1780936200	44.608	-0.88	-1.93	44.258	44.947	44.085	24752
1780677000	45.487	-0.36	-0.79	45.768	45.905	45.2	9680
1780590600	45.849	-0.99	-2.12	46.38	46.38	45.649	12330
1780504200	46.84	-0.15	-0.31	47	47.07	46.785	5000
1780417800	46.988	0.09	0.18	46.486	46.988	46.309	13867
1780331400	46.902	0.24	0.52	47.126	47.345	46.512	48602
1780072200	46.658	0.21	0.46	46.788	46.99	46.409	42850
1779985800	46.446	0.25	0.55	46.478	46.602	46.25	10617
1779899400	46.194	-0.79	-1.68	46.685	46.753	45.8	10242
1779813000	46.985	-0.18	-0.39	46.867	47.2	46.669	9019
1779726600	47.168	1.26	2.74	46.514	47.168	46.514	10042
1779467400	45.91	0.73	1.62	45.807	45.98	45.661	3761
1779381000	45.18	0.86	1.93	44.639	45.256	44.391	11869
1779294600	44.324	0.98	2.26	43.587	44.324	43.587	12477
1779208200	43.344	-0.59	-1.34	43.54	43.931	42.877	11311
1779121800	43.932	-0.84	-1.87	44.289	44.988	43.845	15542
1778862600	44.767	-1.03	-2.26	45.352	45.352	44.478	18980
1778776200	45.801	0.15	0.33	45.635	45.921	45.516	15490
1778689800	45.649	1	2.24	45.417	45.658	45.001	21771
1778603400	44.647	-1.22	-2.66	45.11	45.28	44.478	16960
1778517000	45.869	1.08	2.41	44.766	45.869	44.534	31548
1778257800	44.79	-0.29	-0.64	44.855	45.144	44.606	7638
1778171400	45.079	-0.29	-0.63	45.777	45.887	44.896	12770
1778085000	45.365	0.2	0.45	45.285	45.718	44.997	8128
1777998600	45.164	0.91	2.04	44.574	45.164	44.542	8785
1777912200	44.259	-0.23	-0.51	44.69	44.877	44.154	18285
1777566600	44.484	0.77	1.76	43.941	44.484	43.776	4656
1777480200	43.715	0.02	0.05	43.887	44.2	43.715	16632
1777393800	43.692	0	0.00	43.692	43.692	43.692	0
1777307400	43.692	-0.51	-1.16	44.193	44.208	43.637	17870
1777048200	44.204	0.04	0.08	44.459	44.644	44.001	17385
1776961800	44.168	0.06	0.15	43.382	44.24	43.278	5185
1776875400	44.104	1.55	3.65	42.895	44.104	42.71	5479
1776789000	42.55	0.32	0.76	42.617	42.895	42.496	11409
1776702600	42.229	0.15	0.35	41.89	42.267	41.89	10264
1776443400	42.083	0.08	0.18	41.867	42.344	41.756	6777
1776357000	42.007	0.02	0.05	42.207	42.223	41.798	2722
1776270600	41.986	-0.08	-0.19	41.946	42.13	41.907	4984
1776184200	42.066	0.45	1.08	41.736	42.066	41.602	5282
1776097800	41.617	0.35	0.85	41.4	41.617	41.23	7766