Aegon NV Frn perp【NL0000121416】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	79	-0.4	-0.50	78.4	79	78.4	25000
1783096200	79.4	0	0.00	79.4	79.4	79.4	0
1783009800	79.4	0.14	0.18	79.4	79.4	79.4	0
1782923400	79.26	-0.32	-0.40	79.26	79.26	79.26	0
1782837000	79.58	0	0.00	79.58	79.58	79.58	0
1782750600	79.58	0	0.00	79.58	79.58	79.58	0
1782491400	79.58	1.37	1.75	79.58	79.58	79.58	0
1782405000	78.21	0.21	0.27	80.08	80.08	78.21	15000
1782318600	78	-3.14	-3.87	78.01	78.01	78	100000
1782232200	81.14	0	0.00	81.14	81.14	81.14	0
1782145800	81.14	0	0.00	81.14	81.14	81.14	0
1781886600	81.14	0	0.00	81.14	81.14	81.14	0
1781800200	81.14	0	0.00	81.14	81.14	81.14	0
1781713800	81.14	-0.61	-0.75	81.14	81.14	81.14	0
1781627400	81.75	2.75	3.48	79.3	81.75	79.3	40000
1781541000	79	0	0.00	79	79	79	0
1781281800	79	0	0.00	79	79	79	0
1781195400	79	0	0.00	79	79	79	0
1781109000	79	-1.15	-1.43	79	79	79	5000
1781022600	80.15	0	0.00	80.15	80.15	80.15	0
1780936200	80.15	0	0.00	80.15	80.15	80.15	0
1780677000	80.15	0	0.00	80.15	80.15	80.15	0
1780590600	80.15	0	0.00	80.15	80.15	80.15	0
1780504200	80.15	0	0.00	80.15	80.15	80.15	0
1780417800	80.15	0	0.00	80.15	80.15	80.15	0
1780331400	80.15	0	0.00	80.15	80.15	80.15	0
1780072200	80.15	0	0.00	80.15	80.15	80.15	0
1779985800	80.15	0	0.00	80.15	80.15	80.15	0
1779899400	80.15	0	0.00	80.15	80.15	80.15	0
1779813000	80.15	0	0.00	80.15	80.15	80.15	0
1779726600	80.15	0	0.00	80.15	80.15	80.15	0
1779467400	80.15	0	0.00	80.15	80.15	80.15	0
1779381000	80.15	0	0.00	80.15	80.15	80.15	0
1779294600	80.15	0	0.00	80.15	80.15	80.15	0
1779208200	80.15	0	0.00	80.15	80.15	80.15	0
1779121800	80.15	0	0.00	80.15	80.15	80.15	0
1778862600	80.15	0.25	0.31	80.15	80.15	80.15	0
1778776200	79.9	0	0.00	79.9	79.9	79.9	0
1778689800	79.9	0	0.00	79.9	79.9	79.9	0
1778603400	79.9	0	0.00	79.9	79.9	79.9	0
1778517000	79.9	0	0.00	79.9	79.9	79.9	0
1778257800	79.9	0	0.00	79.9	79.9	79.9	0
1778171400	79.9	-0.98	-1.21	79.9	79.9	79.9	70000
1778085000	80.88	0	0.00	80.88	80.88	80.88	0
1777998600	80.88	0	0.00	80.88	80.88	80.88	0
1777912200	80.88	0	0.00	80.88	80.88	80.88	0
1777566600	80.88	-0.12	-0.15	80.83	80.88	80.83	50000
1777480200	81	2.77	3.54	80.66	81	80.66	115000
1777393800	78.23	1.92	2.52	77.27	78.23	76.3	160000
1777307400	76.31	-0.86	-1.11	77.27	77.27	76.31	5000
1777048200	77.17	0	0.00	77.17	77.17	77.17	0
1776961800	77.17	0	0.00	77.17	77.17	77.17	0
1776875400	77.17	0	0.00	77.17	77.17	77.17	0
1776789000	77.17	0	0.00	77.17	77.17	77.17	0
1776702600	77.17	0	0.00	77.17	77.17	77.17	0
1776443400	77.17	0	0.00	77.17	77.17	77.17	0
1776357000	77.17	0	0.00	77.17	77.17	77.17	0
1776270600	77.17	-0.01	-0.01	77.17	77.17	77.17	0
1776184200	77.18	0.13	0.17	77.18	77.18	77.18	0
1776097800	77.05	0	0.00	77.05	77.05	77.05	0
1775838600	77.05	1.05	1.38	77.05	77.05	77.05	0
1775752200	76	-1.29	-1.67	76	76	76	180000
1775665800	77.29	0.23	0.30	77.29	77.29	77.29	0
1775545200	77.06	0	0.00	77.06	77.06	77.06	0