ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur

Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (NDXH)

509.90
-0.70
(-0.14%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740159000509.9-0.7-0.14512.4514.9508.63265
1740072600510.6-4-0.78513.2514.6510.61953
1739986200514.61.10.21515.9515.9512.5812
1739899800513.5-1.4-0.27516.4516.6512.43500
1739813400514.92.30.45514.9515.79999514.915315
1739554200512.62.90.57512.6513.29999511.32889
1739467800509.77.51.49506.6510.9504.32908
1739381400502.2-3.1-0.61504.6504.6498.052207
1739295000505.3-0.5-0.10503.5505.5502.32578
1739208600505.840.80502.6506.9502.61078
1738949400501.8-2.8-0.55506.6507.8501.51308
1738863000504.63.80.76503.7505.3503.62013
1738776600500.8-0.7-0.14498.5500.8496.72495
1738690200501.55.351.08494.95501.8493.61616
1738603800496.15-10.95-2.16489.45496.15488.752418
1738344600507.18.851.78504507.1503.21105
1738258200498.250.60.12501.5502.44981346
1738171800497.6520.40501.7501.9496.72080
1738085400495.654.650.95494.35496.3490.31486
1737999000491-18.1-3.56493.15495481.33492
1737739800509.11.30.26508.7510.3508.23911
1737653400507.8-1.9-0.37506.9507.8505.6710
1737567000509.79.21.84505.6509.7505.61747
1737480600500.5-1.4-0.28499.8501.9498.95966
1737394200501.92.850.57499.85501.94981296
1737135000499.054.750.96491.85500.8491.851607
1737048600494.32.40.49498.2498.2493.41786
1736962200491.98.551.77483.35494.3483.351575
1736875800483.353.150.66487.05488.3483.051631
1736789400480.2-3.45-0.71483483478.32033
1736530200483.65-8.85-1.80491.75493.15482.751755
1736443800492.5-0.4-0.08490.3492.5490.31184
1736357400492.9-3.95-0.80494.3494.95490.85589
1736271000496.85-8.05-1.59501.9503.2494.52064
1736184600504.99.81.98498.1505.2497.852766
1735925400495.13.650.74490.85495.1489.951380
1735839000491.45-3.25-0.66494495.4489.252470
1735666200494.70.50.10493.95496.35493.95195
1735579800494.2-5.15-1.03499.5500490.5191
1735320600499.35-2.95-0.59505.6506.64981047
1735061400502.34.050.81501.7502.4501.757
1734975000498.25-1.3-0.26500.1500.1496.21154
1734715800499.552.950.59490499.55483.54111
1734629400496.6-16.3-3.18496.1499494.452770
1734543000512.9-1.4-0.27514.1515511.3927
1734456600514.299990.70.14514.2514.65122543
1734370200513.66.51.28508.2514508.23019
1734111000507.10.80.16506.8509505.4813
1734024600506.3-0.6-0.12507.3507.3505433
1733938200506.96.81.36499.35506.9499.3665
1733851800500.1-1.1-0.22500.1502.8499.651249
1733765400501.2-2.7-0.54505.2505.4500.4208
1733506200503.92.40.48500.4504499.85658
1733419800501.51.90.38500.8501.8500.5469
1733333400499.65.151.04497.3500497721
1733247000494.451.30.26494.4494.6492.51582
1733160600493.155.251.08487.95493.4487.55447
1732901400487.92.150.44486.2487.9485.05695
1732815000485.753.550.74485.05486.45484.95251
1732728600482.2-5.2-1.07487.05487.9481.95561
1732642200487.40.550.11485.45487.9485.151866
1732555800486.8540.83487.2487.8486.251084