Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7.766 | 0.07 | 0.91 | 7.749 | 7.774 | 7.736 | 560000 |
| 1783614600 | 7.696 | 0.08 | 1.00 | 7.687 | 7.696 | 7.641 | 653070 |
| 1783528200 | 7.62 | -0.11 | -1.44 | 7.712 | 7.717 | 7.554 | 450083 |
| 1783441800 | 7.731 | -0.07 | -0.88 | 7.772 | 7.798 | 7.728 | 80869 |
| 1783355400 | 7.8 | 0.08 | 0.98 | 7.75 | 7.8 | 7.746 | 175454 |
| 1783096200 | 7.724 | 0.03 | 0.32 | 7.729 | 7.734 | 7.687 | 127842 |
| 1783009800 | 7.699 | 0 | 0.00 | 7.699 | 7.699 | 7.699 | 0 |
| 1782923400 | 7.699 | 0 | 0.04 | 7.725 | 7.725 | 7.67 | 26507 |
| 1782837000 | 7.696 | 0.03 | 0.34 | 7.663 | 7.708 | 7.663 | 170667 |
| 1782750600 | 7.67 | -0.1 | -1.33 | 7.697 | 7.704 | 7.661 | 112432 |
| 1782491400 | 7.773 | 0.02 | 0.30 | 7.724 | 7.773 | 7.71 | 113614 |
| 1782405000 | 7.75 | -0.04 | -0.55 | 7.814 | 7.821 | 7.75 | 118598 |
| 1782318600 | 7.793 | 0.14 | 1.76 | 7.699 | 7.812 | 7.699 | 64687 |
| 1782232200 | 7.658 | -0.12 | -1.57 | 7.726 | 7.726 | 7.658 | 85275 |
| 1782145800 | 7.78 | 0.05 | 0.66 | 7.72 | 7.78 | 7.71 | 115768 |
| 1781886600 | 7.729 | 0 | 0.00 | 7.729 | 7.729 | 7.729 | 0 |
| 1781800200 | 7.729 | 0.11 | 1.44 | 7.71 | 7.746 | 7.685 | 267731 |
| 1781713800 | 7.619 | 0.05 | 0.67 | 7.592 | 7.629 | 7.58 | 31556 |
| 1781627400 | 7.568 | 0.03 | 0.36 | 7.547 | 7.587 | 7.529 | 115177 |
| 1781541000 | 7.541 | 0.12 | 1.64 | 7.527 | 7.544 | 7.492 | 260478 |
| 1781281800 | 7.419 | 0.2 | 2.74 | 7.283 | 7.419 | 7.261 | 415002 |
| 1781195400 | 7.221 | -0.06 | -0.82 | 7.26 | 7.26 | 7.188 | 108660 |
| 1781109000 | 7.281 | 0.02 | 0.23 | 7.329 | 7.35 | 7.255 | 257229 |
| 1781022600 | 7.264 | 0 | 0.00 | 7.264 | 7.264 | 7.264 | 0 |
| 1780936200 | 7.264 | -0.04 | -0.53 | 7.295 | 7.324 | 7.242 | 191408 |
| 1780677000 | 7.303 | 0 | 0.04 | 7.304 | 7.346 | 7.261 | 182697 |
| 1780590600 | 7.3 | 0.06 | 0.88 | 7.28 | 7.322 | 7.268 | 117084 |
| 1780504200 | 7.236 | -0.06 | -0.88 | 7.232 | 7.3 | 7.223 | 248610 |
| 1780417800 | 7.3 | 0.05 | 0.63 | 7.258 | 7.331 | 7.255 | 175844 |
| 1780331400 | 7.254 | -0.16 | -2.12 | 7.354 | 7.354 | 7.252 | 336832 |
| 1780072200 | 7.411 | 0.09 | 1.24 | 7.413 | 7.435 | 7.366 | 876664 |
| 1779985800 | 7.32 | -0.09 | -1.21 | 7.348 | 7.348 | 7.284 | 125827 |
| 1779899400 | 7.41 | 0.01 | 0.14 | 7.4 | 7.436 | 7.384 | 100087 |
| 1779813000 | 7.4 | -0.09 | -1.19 | 7.471 | 7.472 | 7.396 | 32655 |
| 1779726600 | 7.489 | 0.04 | 0.51 | 7.46 | 7.492 | 7.45 | 68169 |
| 1779467400 | 7.451 | 0.17 | 2.32 | 7.391 | 7.451 | 7.367 | 88011 |
| 1779381000 | 7.282 | -0.07 | -0.91 | 7.315 | 7.325 | 7.261 | 83704 |
| 1779294600 | 7.349 | 0.12 | 1.70 | 7.26 | 7.358 | 7.24 | 106473 |
| 1779208200 | 7.226 | -0.03 | -0.36 | 7.303 | 7.303 | 7.192 | 125661 |
| 1779121800 | 7.252 | -0.09 | -1.16 | 7.249 | 7.306 | 7.232 | 135503 |
| 1778862600 | 7.337 | -0.01 | -0.18 | 7.325 | 7.354 | 7.307 | 99428 |
| 1778776200 | 7.35 | 0.11 | 1.58 | 7.3 | 7.364 | 7.28 | 61128 |
| 1778689800 | 7.236 | 0.08 | 1.08 | 7.231 | 7.266 | 7.206 | 105120 |
| 1778603400 | 7.159 | -0.17 | -2.37 | 7.249 | 7.25 | 7.148 | 137937 |
| 1778517000 | 7.333 | -0.18 | -2.42 | 7.39 | 7.405 | 7.322 | 58952 |
| 1778257800 | 7.515 | -0.07 | -0.86 | 7.548 | 7.548 | 7.507 | 112926 |
| 1778171400 | 7.58 | -0.02 | -0.25 | 7.566 | 7.629 | 7.554 | 66584 |
| 1778085000 | 7.599 | 0.12 | 1.59 | 7.464 | 7.645 | 7.443 | 411114 |
| 1777998600 | 7.48 | 0.08 | 1.08 | 7.494 | 7.494 | 7.4 | 40483 |
| 1777912200 | 7.4 | -0.04 | -0.55 | 7.4546 | 7.4615 | 7.3842 | 74884 |
| 1777566600 | 7.4412 | -0.02 | -0.29 | 7.3768 | 7.473 | 7.3579 | 63507 |
| 1777480200 | 7.4631 | -0.03 | -0.41 | 7.5352 | 7.5523 | 7.4569 | 16599 |
| 1777393800 | 7.4937 | 0 | 0.00 | 7.4937 | 7.4937 | 7.4937 | 0 |
| 1777307400 | 7.4937 | -0.01 | -0.08 | 7.4921 | 7.5009 | 7.4749 | 55864 |
| 1777048200 | 7.5 | -0.08 | -1.01 | 7.4619 | 7.52 | 7.4251 | 84515 |
| 1776961800 | 7.5769 | -0.03 | -0.45 | 7.545 | 7.5883 | 7.5371 | 74836 |
| 1776875400 | 7.6114 | 0 | 0.02 | 7.6256 | 7.6328 | 7.5787 | 41794 |
| 1776789000 | 7.6102 | -0.04 | -0.46 | 7.6407 | 7.663 | 7.603 | 49724 |
| 1776702600 | 7.6452 | -0.15 | -1.94 | 7.6833 | 7.6833 | 7.6045 | 21454 |
| 1776443400 | 7.7966 | 0.23 | 3.05 | 7.6024 | 7.8239 | 7.6024 | 54237 |
| 1776357000 | 7.5656 | 0.03 | 0.35 | 7.4985 | 7.5689 | 7.4916 | 119540 |
| 1776270600 | 7.5392 | -0.01 | -0.14 | 7.5315 | 7.5469 | 7.4946 | 78631 |
| 1776184200 | 7.55 | 0.09 | 1.23 | 7.5025 | 7.5614 | 7.5 | 16897 |
| 1776097800 | 7.4583 | -0.01 | -0.08 | 7.4524 | 7.4697 | 7.4169 | 76700 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
