Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 7.868 | -0.1 | -1.28 | 7.935 | 7.9583 | 7.8636 | 27178 |
| 1741023000 | 7.97 | -0.03 | -0.38 | 8.0043 | 8.0388 | 7.97 | 73846 |
| 1740763800 | 8 | -0.17 | -2.07 | 8.0132 | 8.02 | 7.97 | 40091 |
| 1740677400 | 8.1689 | -0.02 | -0.25 | 8.1309 | 8.1689 | 8.1001 | 12539 |
| 1740591000 | 8.1891 | 0.06 | 0.69 | 8.1573 | 8.2017 | 8.1548 | 28767 |
| 1740504600 | 8.1328 | -0.09 | -1.06 | 8.188 | 8.188 | 8.1328 | 16422 |
| 1740418200 | 8.22 | -0.07 | -0.82 | 8.2059 | 8.23 | 8.1879 | 17818 |
| 1740159000 | 8.2881 | -0.09 | -1.08 | 8.3123 | 8.3173999 | 8.2626 | 48643 |
| 1740072600 | 8.3787 | 0.02 | 0.28 | 8.3745 | 8.4210999 | 8.3745 | 23096 |
| 1739986200 | 8.3553 | 0.05 | 0.66 | 8.3361 | 8.3593 | 8.3171 | 38781 |
| 1739899800 | 8.3004 | -0.01 | -0.14 | 8.2663 | 8.3237 | 8.26 | 34275 |
| 1739813400 | 8.312 | 0.02 | 0.29 | 8.2719 | 8.3168 | 8.2715 | 58945 |
| 1739554200 | 8.2876999 | -0.18 | -2.14 | 8.2843 | 8.3239 | 8.239 | 30571 |
| 1739467800 | 8.4692 | 0.04 | 0.53 | 8.4376 | 8.4692 | 8.4 | 40512 |
| 1739381400 | 8.4245 | -0.09 | -1.02 | 8.4765 | 8.4998 | 8.4105 | 21600 |
| 1739295000 | 8.5117 | -0.11 | -1.33 | 8.5154 | 8.536 | 8.4921 | 17513 |
| 1739208600 | 8.6264 | 0.03 | 0.31 | 8.569 | 8.6353 | 8.569 | 70470 |
| 1738949400 | 8.6 | -0.04 | -0.43 | 8.6542999 | 8.658 | 8.5897 | 12082 |
| 1738863000 | 8.6374 | -0.07 | -0.81 | 8.664 | 8.6697 | 8.6249 | 28161 |
| 1738776600 | 8.7077 | -0.09 | -0.99 | 8.7222 | 8.7289999 | 8.6587 | 14167 |
| 1738690200 | 8.7945 | 0.08 | 0.97 | 8.7524 | 8.7945 | 8.73 | 18946 |
| 1738603800 | 8.7099 | 0.03 | 0.29 | 8.6809999 | 8.7222 | 8.6599 | 55415 |
| 1738344600 | 8.6846 | 0.12 | 1.46 | 8.689 | 8.7068 | 8.66 | 17473 |
| 1738258200 | 8.56 | 0.06 | 0.72 | 8.5622 | 8.6 | 8.5132 | 35347 |
| 1738171800 | 8.4992 | 0.1 | 1.15 | 8.498 | 8.5559999 | 8.4954 | 11893 |
| 1738085400 | 8.4024 | 0.05 | 0.54 | 8.4182 | 8.4715 | 8.3779 | 7296 |
| 1737999000 | 8.3572 | -0.13 | -1.56 | 8.3797 | 8.3797 | 8.2788 | 51526 |
| 1737739800 | 8.4896999 | -0.15 | -1.68 | 8.5455 | 8.5455 | 8.46 | 45420 |
| 1737653400 | 8.635 | 0.09 | 1.04 | 8.6024 | 8.635 | 8.5848 | 47264 |
| 1737567000 | 8.5457 | -0.04 | -0.42 | 8.4911999 | 8.55 | 8.4614 | 41245 |
| 1737480600 | 8.5821 | -0.19 | -2.20 | 8.6684 | 8.6838 | 8.5513999 | 66113 |
| 1737394200 | 8.7753 | -0.01 | -0.15 | 8.7974 | 8.8158999 | 8.74 | 61961 |
| 1737135000 | 8.7886 | 0.02 | 0.21 | 8.7613 | 8.7886 | 8.7349 | 20277 |
| 1737048600 | 8.7704 | -0.02 | -0.19 | 8.8076 | 8.8173 | 8.7591 | 10865 |
| 1736962200 | 8.787 | 0.08 | 0.90 | 8.72 | 8.7884 | 8.6903 | 27206 |
| 1736875800 | 8.7087 | 0 | 0.00 | 8.72 | 8.775 | 8.7074 | 57365 |
| 1736789400 | 8.7085 | -0.16 | -1.78 | 8.7581 | 8.7583 | 8.6785 | 17786 |
| 1736530200 | 8.8661999 | -0.12 | -1.38 | 8.9583999 | 8.9583999 | 8.85 | 26480 |
| 1736443800 | 8.9901 | -0.03 | -0.28 | 9.0183 | 9.0183 | 8.98 | 10847 |
| 1736357400 | 9.0157 | -0.02 | -0.26 | 9.0012 | 9.06 | 8.99 | 19419 |
| 1736271000 | 9.0394 | 0 | 0.05 | 9.035 | 9.0576 | 8.9841 | 19008 |
| 1736184600 | 9.035 | -0.24 | -2.57 | 9.0643 | 9.07 | 8.9783 | 45928 |
| 1735925400 | 9.273 | -0.02 | -0.17 | 9.287 | 9.3116 | 9.2315 | 11274 |
| 1735839000 | 9.2891999 | 0.23 | 2.56 | 9.1698 | 9.3094 | 9.1675 | 80965 |
| 1735666200 | 9.0574 | 0.08 | 0.86 | 8.9903 | 9.0574 | 8.9903 | 46981 |
| 1735579800 | 8.9804 | -0.07 | -0.81 | 9.0054 | 9.0292999 | 8.9694 | 25886 |
| 1735320600 | 9.0538 | -0.06 | -0.62 | 9.0516 | 9.0962 | 9.0349 | 25198 |
| 1735061400 | 9.11 | 0.03 | 0.29 | 9.1161 | 9.128 | 9.1 | 5312 |
| 1734975000 | 9.0833 | -0.09 | -0.93 | 9.0782 | 9.119 | 9.0702 | 23833 |
| 1734715800 | 9.1684 | -0.12 | -1.30 | 9.1872 | 9.1872 | 9.07 | 19847 |
| 1734629400 | 9.2895 | 0.03 | 0.28 | 9.25 | 9.295 | 9.2136 | 21670 |
| 1734543000 | 9.2634 | -0.06 | -0.61 | 9.2739 | 9.2752 | 9.2371 | 9660 |
| 1734456600 | 9.3199 | -0.11 | -1.21 | 9.3496 | 9.3652 | 9.3047 | 35017 |
| 1734370200 | 9.4344 | -0.01 | -0.12 | 9.4408 | 9.4658 | 9.425 | 18559 |
| 1734111000 | 9.4454 | 0.02 | 0.25 | 9.4459 | 9.4982 | 9.4454 | 26746 |
| 1734024600 | 9.4222 | -0.06 | -0.61 | 9.4122 | 9.4334 | 9.38 | 16133 |
| 1733938200 | 9.48 | 0.05 | 0.51 | 9.4763 | 9.48 | 9.4413 | 24408 |
| 1733851800 | 9.4319 | 0.03 | 0.34 | 9.3932 | 9.4364 | 9.3699999 | 30778 |
| 1733765400 | 9.4 | -0.02 | -0.23 | 9.409 | 9.4306 | 9.3809 | 12666 |
| 1733506200 | 9.4214 | -0.01 | -0.11 | 9.4296 | 9.4388 | 9.4 | 10914 |
| 1733419800 | 9.432 | 0.09 | 0.99 | 9.4025 | 9.48 | 9.4025 | 33571 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
