Alternext Bpifrance Innovation Index【NAOII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-34.88	-3.98450976136	875.39	891.24	836.77	IX
4	-27.64	-3.18378160456	868.15	891.24	836.77	IX
12	-47.03	-5.29891610519	887.54	911.38	787.17	IX
26	-124.12	-12.867109669	964.63	980.01	787.17	IX
52	-212.02	-20.1438438809	1052.53	1125.3	787.17	IX
156	-74.61	-8.15302911094	915.12	1125.3	730.37	IX
260	-524.65	-38.4313926573	1365.16	1554.67	730.37	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	858.68	0	0.00	858.68	858.68	858.68
1780590600	858.68	9.03	1.06	849.71	860.35	844.44
1780504200	849.65	-20.62	-2.37	870.9	870.9	844.01
1780417800	870.27	-15.16	-1.71	885.53	890.19	861.53
1780331400	885.43	10.04	1.15	875.39	891.24	875.39
1780072200	875.39	1.25	0.14	874.14	883.34	870.14
1779985800	874.14	5.76	0.66	867.8	878.56	863
1779899400	868.38	-9.92	-1.13	878.09	879.81	866.8
1779813000	878.3	-12.78	-1.43	891.22	891.22	875.41
1779726600	891.08	19.38	2.22	871.23	891.08	869.66
1779467400	871.7	-4.98	-0.57	876.68	876.68	866.44
1779381000	876.68	-6.01	-0.68	882.64	887.61	873.12
1779294600	882.69	15.05	1.73	867.58	883.18	864.68
1779208200	867.64	9.88	1.15	857.77	874.18	857.77
1779121800	857.76	-3.27	-0.38	861.03	865.17	853.63
1778862600	861.03	-23.22	-2.63	869.98	871.15	855.9
1778776200	884.25	0	0.00	884.25	884.25	884.25
1778689800	884.25	0	0.00	884.25	884.25	884.25
1778603400	884.25	0	0.00	884.25	884.25	884.25
1778517000	884.25	16.1	1.85	868.15	885.78	868.15
1778257800	868.15	5.48	0.64	862.62	877.33	857.94
1778171400	862.67	4.44	0.52	858.1	867.14	855.34
1778085000	858.23	3.42	0.40	854.84	875.62	854.72
1777998600	854.81	10.42	1.23	844.5	855.99	842.45
1777912200	844.39	-3.89	-0.46	847.55	860.86	844.39
1777566600	848.28	0	0.00	848.28	848.9	835.33
1777480200	848.28	-8.62	-1.01	856.9	862.51	848.28
1777393800	856.9	-7.85	-0.91	864.75	865.87	853.6
1777307400	864.75	1.63	0.19	862.91	882.09	861.87
1777048200	863.12	-3.58	-0.41	860.91	864.78	848.23
1776961800	866.7	0	0.00	866.7	866.7	866.7
1776875400	866.7	7.28	0.85	859.42	872.08	859.42
1776789000	859.42	-3.63	-0.42	864.65	872.79	857.37
1776702600	863.05	-4.61	-0.53	867.66	871.86	861.21
1776443400	867.66	-13.53	-1.54	880.97	882.12	864.59
1776357000	881.19	11.29	1.30	869.9	883.23	868.5
1776270600	869.9	-0.13	-0.01	870.03	885.64	869.6
1776184200	870.03	16.86	1.98	853.17	871.09	853.17
1776097800	853.17	-1.75	-0.20	854.92	858.33	840.7
1775838600	854.92	9.67	1.14	845.32	861.68	845.32
1775752200	845.25	-1.15	-0.14	846.38	847.74	840.48
1775665800	846.4	15.55	1.87	830.85	860.9	830.85
1775579400	830.85	-19.79	-2.33	846.06	851.23	830.23
1775147400	850.64	0	0.00	850.64	850.64	850.64
1775061000	850.64	35.44	4.35	838.79	858.26	838.79
1774974600	815.2	0	0.00	815.2	815.2	815.2
1774888200	815.2	19.78	2.49	796.72	816.5	794.25
1774632600	795.42	-13.06	-1.62	808.49	808.49	787.17
1774546200	808.48	-8.69	-1.06	817.15	818.27	799.84
1774459800	817.17	15.47	1.93	801.61	827.45	801.61
1774373400	801.7	-12.5	-1.54	814.2	823.91	797.41
1774287000	814.2	-40.08	-4.69	854.48	854.48	814.2
1774027800	854.28	-4.33	-0.50	858.69	870.04	843.79
1773941400	858.61	-6.07	-0.70	864.68	867.3	842.18
1773855000	864.68	-21.75	-2.45	886.41	886.43	861.89
1773768600	886.43	-8.43	-0.94	894.86	911.38	885.25
1773682200	894.86	-10.74	-1.19	887.54	901.43	876.69
1773423000	905.6	0	0.00	905.6	905.6	905.6
1773336600	905.6	73.51	8.83	877.1	911.61	873.61
1773212400	832.09	0	0.00	832.09	832.09	832.09
1773126000	832.09	0	0.00	832.09	832.09	832.09
1773039600	832.09	0	0.00	832.09	832.09	832.09