Alternext Bpifrance Innovation Index GR【NAOIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-44.78	-4.79628122188	933.64	933.64	879.89	IX
4	-60.43	-6.36581023712	949.29	982.59	879.89	IX
12	-53.21	-5.6482002399	942.07	982.59	867.86	IX
26	-150.16	-14.4520798445	1039.02	1047.64	867.86	IX
52	-330.89	-27.1276901004	1219.75	1234.87	867.86	IX
156	-118.09	-11.7274939173	1006.95	1234.87	799.5	IX
260	-571.68	-39.1416873211	1460.54	1674.93	799.5	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	888.86	3.46	0.39	885.64	897.87	884.79
1781195400	885.4	-9.66	-1.08	897.03	897.03	879.89
1781109000	895.06	-23.83	-2.59	918.89	922.31	883.66
1781022600	918.89	-11.87	-1.28	930.72	933.23	917.74
1780936200	930.76	-15.94	-1.68	933.64	933.64	922.55
1780677000	946.7	0	0.00	946.7	946.7	946.7
1780590600	946.7	9.96	1.06	936.81	948.54	931
1780504200	936.74	-22.74	-2.37	960.17	960.17	930.52
1780417800	959.48	-16.71	-1.71	976.3	981.44	949.84
1780331400	976.19	11.07	1.15	965.12	982.59	965.12
1780072200	965.12	1.37	0.14	963.75	973.89	959.33
1779985800	963.75	6.36	0.66	956.76	968.61	951.46
1779899400	957.39	-10.94	-1.13	968.1	969.99	955.65
1779813000	968.33	-14.09	-1.43	982.57	982.57	965.15
1779726600	982.42	21.37	2.22	960.54	982.42	958.81
1779467400	961.05	-5.5	-0.57	966.55	966.55	955.25
1779381000	966.55	-6.62	-0.68	973.12	978.59	962.62
1779294600	973.17	16.59	1.73	956.52	973.71	953.31
1779208200	956.58	10.9	1.15	945.7	963.78	945.7
1779121800	945.68	-3.61	-0.38	949.29	953.85	941.14
1778862600	949.29	-25.6	-2.63	959.16	960.45	943.63
1778776200	974.89	0	0.00	974.89	974.89	974.89
1778689800	974.89	0	0.00	974.89	974.89	974.89
1778603400	974.89	0	0.00	974.89	974.89	974.89
1778517000	974.89	17.75	1.85	957.14	976.58	957.14
1778257800	957.14	6.04	0.64	951.04	967.26	945.88
1778171400	951.1	4.89	0.52	946.06	956.03	943.02
1778085000	946.21	3.78	0.40	942.47	965.38	942.33
1777998600	942.43	11.49	1.23	931.07	943.74	928.81
1777912200	930.94	-4.29	-0.46	934.43	949.11	930.94
1777566600	935.23	0	0.00	935.23	935.91	920.96
1777480200	935.23	-9.5	-1.01	944.73	950.92	935.23
1777393800	944.73	-8.66	-0.91	953.39	954.63	941.1
1777307400	953.39	1.79	0.19	951.37	972.51	950.22
1777048200	951.6	-3.94	-0.41	949.16	953.42	935.18
1776961800	955.54	0	0.00	955.54	955.54	955.54
1776875400	955.54	8.02	0.85	947.52	961.48	947.52
1776789000	947.52	-4	-0.42	953.28	962.25	945.26
1776702600	951.52	-5.08	-0.53	956.6	961.23	949.49
1776443400	956.6	-14.92	-1.54	971.28	972.54	953.21
1776357000	971.52	12.45	1.30	959.07	973.77	957.53
1776270600	959.07	-0.14	-0.01	959.21	976.42	958.74
1776184200	959.21	18.59	1.98	940.62	960.38	940.62
1776097800	940.62	-1.93	-0.20	942.55	946.32	926.87
1775838600	942.55	10.65	1.14	931.97	950.01	931.97
1775752200	931.9	-1.27	-0.14	933.14	934.64	926.63
1775665800	933.17	17.16	1.87	916.01	949.15	916.01
1775579400	916.01	-21.83	-2.33	932.79	938.48	915.34
1775147400	937.84	0	0.00	937.84	937.84	937.84
1775061000	937.84	39.07	4.35	924.77	946.24	924.77
1774974600	898.77	0	0.00	898.77	898.77	898.77
1774888200	898.77	21.81	2.49	878.39	900.2	875.67
1774632600	876.96	-14.4	-1.62	891.36	891.36	867.86
1774546200	891.36	-9.58	-1.06	900.91	902.15	881.83
1774459800	900.94	17.06	1.93	883.78	912.27	883.78
1774373400	883.88	-13.78	-1.54	897.66	908.37	879.15
1774287000	897.66	-44.19	-4.69	942.07	942.07	897.66
1774027800	941.85	-4.77	-0.50	946.71	959.22	930.29
1773941400	946.62	-6.7	-0.70	953.32	956.21	928.51
1773855000	953.32	-23.97	-2.45	977.27	977.3	950.24
1773768600	977.29	-9.3	-0.94	986.59	1004.8	975.99
1773682200	986.59	-11.84	-1.19	978.51	993.83	966.55