Hot Features
プレミアム
Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 183.17 | 0.59 | 0.32 | 182.85 | 183.18 | 182.64 | 1213 |
| 1737394200 | 182.58 | -0.35 | -0.19 | 182.7 | 182.7 | 182.58 | 56 |
| 1737135000 | 182.93 | 1.74 | 0.96 | 182.1 | 182.93 | 181.98 | 1813 |
| 1737048600 | 181.19 | -0.1 | -0.06 | 181.42 | 181.42 | 180.4 | 297 |
| 1736962200 | 181.29 | 3.15 | 1.77 | 178.67 | 181.29 | 178.67 | 652 |
| 1736875800 | 178.14 | -1.05 | -0.59 | 179.66 | 179.66 | 177.69 | 941 |
| 1736789400 | 179.19 | -0.87 | -0.48 | 179.15 | 179.34 | 178.88 | 798 |
| 1736530200 | 180.06 | -0.17 | -0.09 | 180.24 | 180.24 | 180.01 | 202 |
| 1736443800 | 180.23 | -0.88 | -0.49 | 180.34 | 180.87 | 180.23 | 215 |
| 1736357400 | 181.11 | -1.64 | -0.90 | 182.62 | 182.62 | 181.11 | 16 |
| 1736271000 | 182.75 | -1.61 | -0.87 | 183.98 | 183.98 | 182.75 | 80 |
| 1736184600 | 184.36 | 0.59 | 0.32 | 183.16 | 184.36 | 183.16 | 163 |
| 1735925400 | 183.77 | -1.71 | -0.92 | 185.29 | 185.29 | 183.77 | 337 |
| 1735839000 | 185.48 | -0.77 | -0.41 | 185.89 | 186.82 | 185.48 | 1507 |
| 1735666200 | 186.25 | 0.1 | 0.05 | 186.8 | 186.8 | 186.25 | 1224 |
| 1735579800 | 186.15 | 0.51 | 0.27 | 184.97 | 186.15 | 184.97 | 55 |
| 1735320600 | 185.64 | -1.3 | -0.70 | 186.51 | 186.51 | 185.64 | 259 |
| 1735061400 | 186.94 | -0.14 | -0.07 | 187.32 | 187.88 | 186.94 | 90 |
| 1734975000 | 187.08 | -1.23 | -0.65 | 187.4 | 187.67 | 187.08 | 147 |
| 1734715800 | 188.31 | 0.02 | 0.01 | 187.75 | 188.34 | 187.44 | 3214 |
| 1734629400 | 188.29 | -1.24 | -0.65 | 188.46 | 188.7 | 188.29 | 780 |
| 1734543000 | 189.53 | -0.93 | -0.49 | 190.14 | 190.14 | 189.53 | 92 |
| 1734456600 | 190.46 | 0.62 | 0.33 | 189.46 | 190.46 | 189.46 | 312 |
| 1734370200 | 189.84 | -0.25 | -0.13 | 190.01 | 190.38 | 189.84 | 147 |
| 1734111000 | 190.09 | -1.47 | -0.77 | 191.15 | 191.15 | 190.09 | 542 |
| 1734024600 | 191.56 | -2.6 | -1.34 | 193.26 | 193.73 | 191.56 | 115 |
| 1733938200 | 194.16 | -0.93 | -0.48 | 195 | 195.23 | 194.15 | 726 |
| 1733851800 | 195.09 | -0.18 | -0.09 | 194.8 | 195.59 | 194.8 | 1897 |
| 1733765400 | 195.27 | -0.72 | -0.37 | 196.11 | 196.77 | 195.27 | 7620 |
| 1733506200 | 195.99 | -0.02 | -0.01 | 196.22 | 196.22 | 195.99 | 5668 |
| 1733419800 | 196.01 | 0.44 | 0.22 | 195.85 | 196.07 | 195.61 | 731 |
| 1733333400 | 195.57 | 0 | 0.00 | 194.75 | 195.57 | 194.42 | 2112 |
| 1733247000 | 195.57 | 0.66 | 0.34 | 194.73 | 195.57 | 194.58 | 260 |
| 1733160600 | 194.91 | 0.67 | 0.34 | 194.62 | 195.6 | 194.62 | 660 |
| 1732901400 | 194.24 | 1.41 | 0.73 | 193.57 | 194.24 | 193.57 | 97 |
| 1732815000 | 192.83 | 0.98 | 0.51 | 192.32 | 192.83 | 191.98 | 91 |
| 1732728600 | 191.85 | 1.59 | 0.84 | 190.97 | 191.85 | 190.97 | 159 |
| 1732642200 | 190.26 | 1.65 | 0.87 | 189.71 | 190.38 | 189.43 | 595 |
| 1732555800 | 188.61 | 0.01 | 0.01 | 188.78 | 189.36 | 188.48 | 823 |
| 1732296600 | 188.6 | 1.17 | 0.62 | 186.44 | 188.95 | 186.44 | 3046 |
| 1732210200 | 187.43 | 0.57 | 0.31 | 186.47 | 187.73 | 186.47 | 757 |
| 1732123800 | 186.86 | -0.51 | -0.27 | 186.6 | 186.86 | 186.54 | 1714 |
| 1732037400 | 187.37 | 0.53 | 0.28 | 187.78 | 188.34 | 187.17 | 2886 |
| 1731951000 | 186.84 | -0.03 | -0.02 | 186.6 | 186.84 | 185.72 | 1975 |
| 1731691800 | 186.87 | 0.64 | 0.34 | 186.8 | 187.63 | 186.6 | 4010 |
| 1731605400 | 186.23 | -0.05 | -0.03 | 184.64 | 186.41 | 184.64 | 1360 |
| 1731519000 | 186.28 | 0 | 0.00 | 186.28 | 186.28 | 186.28 | 0 |
| 1731432600 | 186.28 | 0 | 0.00 | 186.32 | 186.41 | 186.13 | 781 |
| 1731346200 | 186.28 | 1.2 | 0.65 | 185.96 | 186.28 | 185.5 | 175 |
| 1731087000 | 185.08 | 2.81 | 1.54 | 183.45 | 185.08 | 183.45 | 1322 |
| 1731000600 | 182.27 | -0.96 | -0.52 | 182.64 | 182.64 | 180.68 | 217 |
| 1730914200 | 183.23 | -1.71 | -0.92 | 185.12 | 185.12 | 183.23 | 1635 |
| 1730827800 | 184.94 | -0.41 | -0.22 | 184.68 | 184.94 | 183.93 | 226 |
| 1730741400 | 185.35 | 1.29 | 0.70 | 184.26 | 185.35 | 183.87 | 773 |
| 1730482200 | 184.06 | -0.11 | -0.06 | 184.83 | 184.83 | 184.06 | 80 |
| 1730395800 | 184.17 | 0.17 | 0.09 | 183.89 | 184.17 | 183.89 | 2 |
| 1730309400 | 184 | -0.44 | -0.24 | 185.73 | 186.18 | 184 | 2088 |
| 1730223000 | 184.44 | -1.67 | -0.90 | 186.03 | 186.03 | 184.44 | 115 |
| 1730136600 | 186.11 | 0.68 | 0.37 | 184.32 | 186.11 | 184.32 | 103 |
| 1729873800 | 185.43 | -1.09 | -0.58 | 186.58 | 186.58 | 185.43 | 190 |
| 1729787400 | 186.52 | 2 | 1.08 | 185.49 | 186.52 | 185.49 | 1278 |
| 1729701000 | 184.52 | 0.25 | 0.14 | 184.64 | 184.64 | 184.11 | 951 |
| 1729614600 | 184.27 | -2.91 | -1.55 | 184.79 | 185.25 | 184.27 | 47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
