Amundi Euro Government Bond 15 Plus Y UCITS Acc【MTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	174.6	-0.64	-0.37	175.03	175.22	174.6	591
1780590600	175.24	0.36	0.21	175.24	175.24	175.24	0
1780504200	174.88	-1.78	-1.01	175.83	175.83	174.88	34
1780417800	176.66	0.88	0.50	176.84	176.84	176.66	167
1780331400	175.78	-1.92	-1.08	176.65	176.65	175.38	1038
1780072200	177.7	0.92	0.52	176.48	177.7	176.48	2702
1779985800	176.78	0.47	0.27	175.81	176.78	175.65	1211
1779899400	176.31	-0.17	-0.10	177.04	177.16	176.2	3716
1779813000	176.48	-0.77	-0.43	176.55	176.55	176.45	32
1779726600	177.25	2.21	1.26	175	177.41	174.87	7751
1779467400	175.04	1.7	0.98	174.16	175.04	174.16	950
1779381000	173.34	-0.31	-0.18	172.61	173.44	172.61	2314
1779294600	173.65	2.82	1.65	171.37	173.65	171.37	1156
1779208200	170.83	-0.67	-0.39	171.76	171.76	170.83	5
1779121800	171.5	-0.17	-0.10	171.03	171.5	171.03	550
1778862600	171.67	-2.81	-1.61	173.19	173.19	171.67	796
1778776200	174.48	1.64	0.95	173.68	174.48	173.68	105
1778689800	172.84	-0.38	-0.22	173.26	173.26	172.84	70
1778603400	173.22	-1.95	-1.11	173.39	173.39	173.16	7
1778517000	175.17	-0.71	-0.40	175.17	175.17	175.17	0
1778257800	175.88	0.46	0.26	175.12	175.88	175.12	14
1778171400	175.42	-0.18	-0.10	175.89	175.89	175.42	56
1778085000	175.6	1.96	1.13	174.51	176.04	174.51	1438
1777998600	173.64	0.47	0.27	173.44	173.64	173.29	87
1777912200	173.17	-1.43	-0.82	173.97	174.25	173.17	163
1777566600	174.6	1.6	0.92	172.24	174.6	172.24	25
1777480200	173	-0.66	-0.38	173.54	173.54	173	787
1777393800	173.66	0	0.00	173.66	173.66	173.66	0
1777307400	173.66	-1.25	-0.71	174.49	174.6	173.66	30
1777048200	174.91	0.01	0.01	174.16	174.91	174.16	25
1776961800	174.9	0.16	0.09	173.74	174.9	173.74	46
1776875400	174.74	0.36	0.21	174.74	174.74	174.74	0
1776789000	174.38	-0.12	-0.07	174.92	175.29	174.38	5
1776702600	174.5	-0.73	-0.42	174.5	174.8	174.5	550
1776443400	175.23	1.75	1.01	173.02	175.23	173.02	75
1776357000	173.48	-0.06	-0.03	173.83	173.83	173.48	616
1776270600	173.54	-0.12	-0.07	174.28	174.28	173.54	274
1776184200	173.66	1.1	0.64	173.34	173.66	173.34	20
1776097800	172.56	-1.57	-0.90	172.66	172.77	172.56	158
1775838600	174.13	0	0.00	174.13	174.13	174.13	0
1775752200	174.13	-2.66	-1.50	175.66	175.66	174.13	874
1775665800	176.79	3.72	2.15	176.49	177.75	176.49	943
1775579400	173.07	-2.1	-1.20	174.17	175.16	173.07	5556
1775147400	175.17	-0.16	-0.09	173.89	175.17	173.89	155
1775061000	175.33	0.41	0.23	176.83	176.83	175.33	3628
1774974600	174.92	1.51	0.87	173.35	174.92	173.35	4045
1774888200	173.41	1.85	1.08	172.12	173.41	172.12	2234
1774632600	171.56	-1.71	-0.99	172.24	172.24	171.56	121
1774546200	173.27	-2.82	-1.60	174.88	174.88	173.27	102
1774459800	176.09	2.06	1.18	175.08	176.2	175.08	870
1774373400	174.03	-0.03	-0.02	174.54	174.54	173.55	317
1774287000	174.06	0.77	0.44	172.43	175.35	171.7	2161
1774027800	173.29	-2.66	-1.51	175.34	175.34	173.29	80
1773941400	175.95	-0.9	-0.51	174.9	175.95	174.9	130
1773855000	176.85	0.55	0.31	176.66	176.85	176.66	1
1773768600	176.3	1.52	0.87	174.78	176.3	174.78	3839
1773682200	174.78	0.21	0.12	173.9	174.78	173.9	285
1773423000	174.57	-0.2	-0.11	174	174.58	174	407
1773336600	174.77	-1.07	-0.61	175.81	175.81	174.77	95
1773250200	175.84	-1.96	-1.10	177.35	177.35	175.84	674
1773163800	177.8	0.79	0.45	178.49	178.49	177.79	229
1773077400	177.01	-0.33	-0.19	175.59	177.01	175.59	97