Amundi Euro Government Bond 15 Plus Y UCITS Acc【MTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	173.94	0.38	0.22	173.96	173.96	173.93	32
1783614600	173.56	0.98	0.57	172.91	173.56	172.91	209
1783528200	172.58	-3.22	-1.83	173.69	173.69	172.58	34
1783441800	175.8	-0.61	-0.35	175.32	175.8	175.32	70
1783355400	176.41	-0.15	-0.08	176.91	176.91	176.41	87
1783096200	176.56	-1.28	-0.72	176.75	176.75	176.56	25
1783009800	177.84	0	0.00	177.84	177.84	177.84	0
1782923400	177.84	-1.14	-0.64	177.65	177.84	177.65	257
1782837000	178.98	0	0.00	179.56	179.56	178.98	30
1782750600	178.98	-0.34	-0.19	179.22	179.22	178.8	211
1782491400	179.32	-0.07	-0.04	179.73	179.73	179.32	28
1782405000	179.39	1.24	0.70	179.31	179.39	179.31	4
1782318600	178.15	0.44	0.25	178.15	178.15	178.15	0
1782232200	177.71	0.85	0.48	177.29	177.71	177.29	1
1782145800	176.86	-1.3	-0.73	176.77	176.91	176.39	723
1781886600	178.16	0	0.00	178.16	178.16	178.16	0
1781800200	178.16	0.2	0.11	178.24	178.39	177.86	9
1781713800	177.96	1.22	0.69	177.89	177.96	177.59	813
1781627400	176.74	0.26	0.15	176.74	176.74	176.74	0
1781541000	176.48	0.84	0.48	176.61	176.63	176.48	21
1781281800	175.64	1.41	0.81	175.8	176.14	175.64	618
1781195400	174.23	0.43	0.25	173.58	174.39	173.58	651
1781109000	173.8	-0.19	-0.11	174.03	174.08	173.55	1109
1781022600	173.99	-0.21	-0.12	174.22	174.22	173.84	15
1780936200	174.2	-0.4	-0.23	174.1	174.43	174.02	220
1780677000	174.6	-0.64	-0.37	175.03	175.22	174.6	591
1780590600	175.24	0.36	0.21	175.24	175.24	175.24	0
1780504200	174.88	-1.78	-1.01	175.83	175.83	174.88	34
1780417800	176.66	0.88	0.50	176.84	176.84	176.66	167
1780331400	175.78	-1.92	-1.08	176.65	176.65	175.38	1038
1780072200	177.7	0.92	0.52	176.48	177.7	176.48	2702
1779985800	176.78	0.47	0.27	175.81	176.78	175.65	1211
1779899400	176.31	-0.17	-0.10	177.04	177.16	176.2	3716
1779813000	176.48	-0.77	-0.43	176.55	176.55	176.45	32
1779726600	177.25	2.21	1.26	175	177.41	174.87	7751
1779467400	175.04	1.7	0.98	174.16	175.04	174.16	950
1779381000	173.34	-0.31	-0.18	172.61	173.44	172.61	2314
1779294600	173.65	2.82	1.65	171.37	173.65	171.37	1156
1779208200	170.83	-0.67	-0.39	171.76	171.76	170.83	5
1779121800	171.5	-0.17	-0.10	171.03	171.5	171.03	550
1778862600	171.67	-2.81	-1.61	173.19	173.19	171.67	796
1778776200	174.48	1.64	0.95	173.68	174.48	173.68	105
1778689800	172.84	-0.38	-0.22	173.26	173.26	172.84	70
1778603400	173.22	-1.95	-1.11	173.39	173.39	173.16	7
1778517000	175.17	-0.71	-0.40	175.17	175.17	175.17	0
1778257800	175.88	0.46	0.26	175.12	175.88	175.12	14
1778171400	175.42	-0.18	-0.10	175.89	175.89	175.42	56
1778085000	175.6	1.96	1.13	174.51	176.04	174.51	1438
1777998600	173.64	0.47	0.27	173.44	173.64	173.29	87
1777912200	173.17	-1.43	-0.82	173.97	174.25	173.17	163
1777566600	174.6	1.6	0.92	172.24	174.6	172.24	25
1777480200	173	-0.66	-0.38	173.54	173.54	173	787
1777393800	173.66	0	0.00	173.66	173.66	173.66	0
1777307400	173.66	-1.25	-0.71	174.49	174.6	173.66	30
1777048200	174.91	0.01	0.01	174.16	174.91	174.16	25
1776961800	174.9	0.16	0.09	173.74	174.9	173.74	46
1776875400	174.74	0.36	0.21	174.74	174.74	174.74	0
1776789000	174.38	-0.12	-0.07	174.92	175.29	174.38	5
1776702600	174.5	-0.73	-0.42	174.5	174.8	174.5	550
1776443400	175.23	1.75	1.01	173.02	175.23	173.02	75
1776357000	173.48	-0.06	-0.03	173.83	173.83	173.48	616
1776270600	173.54	-0.12	-0.07	174.28	174.28	173.54	274
1776184200	173.66	1.1	0.64	173.34	173.66	173.34	20
1776097800	172.56	-1.57	-0.90	172.66	172.77	172.56	158