Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 6.9767 | 0.05 | 0.70 | 6.9315 | 6.9767 | 6.9315 | 400 |
| 1781195400 | 6.9281 | -0.22 | -3.10 | 7.0842 | 7.0842 | 6.9281 | 1105 |
| 1781109000 | 7.15 | -0.06 | -0.83 | 7.1442 | 7.15 | 7.05 | 2237 |
| 1781022600 | 7.21 | -0.17 | -2.24 | 7.3099 | 7.3099 | 7.21 | 1110 |
| 1780936200 | 7.3755 | -0.12 | -1.66 | 7.3755 | 7.3755 | 7.3755 | 0 |
| 1780677000 | 7.5 | -0.05 | -0.72 | 7.5236 | 7.56 | 7.5 | 655 |
| 1780590600 | 7.5547 | -0.16 | -2.08 | 7.5547 | 7.5547 | 7.5547 | 0 |
| 1780504200 | 7.715 | -0.13 | -1.59 | 7.7423 | 7.7423 | 7.715 | 1527 |
| 1780417800 | 7.84 | -0.36 | -4.39 | 7.98 | 7.98 | 7.8399 | 573 |
| 1780331400 | 8.2 | 0.66 | 8.75 | 8.0815 | 8.2 | 8.0815 | 95 |
| 1780072200 | 7.54 | 0.24 | 3.23 | 7.5452 | 7.5452 | 7.54 | 475 |
| 1779985800 | 7.304 | 0.01 | 0.13 | 7.304 | 7.304 | 7.304 | 0 |
| 1779899400 | 7.2942 | -0.09 | -1.23 | 7.2942 | 7.2942 | 7.2942 | 0 |
| 1779813000 | 7.3853 | -0.05 | -0.73 | 7.3853 | 7.3853 | 7.3853 | 250 |
| 1779726600 | 7.4399 | 0.02 | 0.22 | 7.4257 | 7.4399 | 7.4257 | 445 |
| 1779467400 | 7.4238 | 0.05 | 0.73 | 7.4238 | 7.4238 | 7.4238 | 0 |
| 1779381000 | 7.37 | 0.06 | 0.82 | 7.3785 | 7.38 | 7.37 | 2235 |
| 1779294600 | 7.31 | -0.12 | -1.64 | 7.3668 | 7.3668 | 7.31 | 4063 |
| 1779208200 | 7.432 | 0.08 | 1.06 | 7.432 | 7.432 | 7.432 | 0 |
| 1779121800 | 7.3539 | 0.23 | 3.20 | 7.3897 | 7.3897 | 7.3539 | 1 |
| 1778862600 | 7.126 | 0.02 | 0.30 | 7.126 | 7.126 | 7.126 | 0 |
| 1778776200 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1778689800 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1778603400 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1778517000 | 7.105 | -0.21 | -2.91 | 7.1743 | 7.1875 | 7.105 | 4763 |
| 1778257800 | 7.3177 | 0.1 | 1.44 | 7.3463 | 7.3463 | 7.3177 | 9 |
| 1778171400 | 7.2136 | -0.02 | -0.31 | 7.2136 | 7.2136 | 7.2136 | 50 |
| 1778085000 | 7.2361 | -0.04 | -0.50 | 7.1152 | 7.2361 | 7.1 | 376 |
| 1777998600 | 7.2728 | 0.06 | 0.79 | 7.2728 | 7.2728 | 7.2728 | 0 |
| 1777912200 | 7.2158 | -0.06 | -0.88 | 7.2158 | 7.2158 | 7.2158 | 0 |
| 1777566600 | 7.28 | -0.22 | -2.91 | 7.3481 | 7.3481 | 7.28 | 150 |
| 1777480200 | 7.498 | 0.13 | 1.74 | 7.4976 | 7.498 | 7.4976 | 450 |
| 1777393800 | 7.37 | 0 | 0.01 | 7.4017 | 7.4017 | 7.37 | 530 |
| 1777307400 | 7.3693 | 0.04 | 0.55 | 7.4071 | 7.4071 | 7.11 | 277 |
| 1777048200 | 7.3291 | -0.19 | -2.52 | 7.3381 | 7.3381 | 7.325 | 522 |
| 1776961800 | 7.5185 | 0 | 0.00 | 7.5185 | 7.5185 | 7.5185 | 0 |
| 1776875400 | 7.5185 | 0.22 | 3.03 | 7.432 | 7.5185 | 7.432 | 2450 |
| 1776789000 | 7.2975 | 0.04 | 0.49 | 7.2881 | 7.2975 | 7.2881 | 450 |
| 1776702600 | 7.2622 | -0.04 | -0.50 | 7.2851 | 7.2853 | 7.2622 | 900 |
| 1776443400 | 7.2985 | 0.09 | 1.29 | 7.2973 | 7.2985 | 7.2973 | 450 |
| 1776357000 | 7.2055 | 0.15 | 2.10 | 7.2429 | 7.2429 | 7.2055 | 1510 |
| 1776270600 | 7.0572 | 0.26 | 3.78 | 6.8541 | 7.0572 | 6.8541 | 450 |
| 1776184200 | 6.8 | 0.34 | 5.26 | 6.7027 | 6.8 | 6.7027 | 2095 |
| 1776097800 | 6.46 | -0.1 | -1.46 | 6.46 | 6.46 | 6.46 | 0 |
| 1775838600 | 6.5555 | 0 | 0.00 | 6.547 | 6.5555 | 6.547 | 450 |
| 1775752200 | 6.5553 | -0.19 | -2.83 | 6.5674 | 6.5674 | 6.5553 | 300 |
| 1775665800 | 6.7463 | 0.15 | 2.31 | 6.7272 | 6.7529 | 6.7272 | 115 |
| 1775579400 | 6.5938 | 0.05 | 0.80 | 6.6242 | 6.6242 | 6.5938 | 5700 |
| 1775147400 | 6.5413 | 0 | 0.00 | 6.5413 | 6.5413 | 6.5413 | 0 |
| 1775061000 | 6.5413 | 0.16 | 2.48 | 6.6281 | 6.6281 | 6.5413 | 22 |
| 1774974600 | 6.3829 | 0 | 0.00 | 6.3829 | 6.3829 | 6.3829 | 0 |
| 1774888200 | 6.3829 | -0.13 | -1.98 | 6.3829 | 6.3829 | 6.3829 | 0 |
| 1774632600 | 6.5117 | -0.05 | -0.69 | 6.5117 | 6.5117 | 6.5117 | 0 |
| 1774546200 | 6.5572 | -0.06 | -0.89 | 6.5572 | 6.5572 | 6.5572 | 0 |
| 1774459800 | 6.6159 | -0.15 | -2.20 | 6.6159 | 6.6159 | 6.6159 | 0 |
| 1774373400 | 6.7649 | 0.06 | 0.82 | 6.7649 | 6.7649 | 6.7649 | 0 |
| 1774287000 | 6.7097 | -0.09 | -1.33 | 6.7097 | 6.7097 | 6.7097 | 0 |
| 1774027800 | 6.8 | -0.18 | -2.63 | 6.8875 | 6.8875 | 6.8 | 73 |
| 1773941400 | 6.9835 | -0.13 | -1.80 | 6.9835 | 6.9835 | 6.9835 | 0 |
| 1773855000 | 7.1114 | 0.02 | 0.33 | 7.1114 | 7.1114 | 7.1114 | 0 |
| 1773768600 | 7.088 | -0.02 | -0.33 | 7.088 | 7.088 | 7.088 | 0 |
| 1773682200 | 7.1114 | -0.03 | -0.46 | 7.1114 | 7.1114 | 7.1114 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
