Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6.8935 | 0.09 | 1.27 | 6.8935 | 6.8935 | 6.8935 | 0 |
| 1783614600 | 6.807 | -0.07 | -0.98 | 6.8818 | 6.8818 | 6.807 | 8 |
| 1783528200 | 6.8744 | -0.09 | -1.35 | 6.9942 | 6.9942 | 6.8744 | 8 |
| 1783441800 | 6.9687 | -0.01 | -0.21 | 6.9687 | 6.9687 | 6.9687 | 0 |
| 1783355400 | 6.9831 | 0.02 | 0.22 | 6.9831 | 6.9831 | 6.9831 | 0 |
| 1783096200 | 6.9676 | 0.17 | 2.46 | 6.9676 | 6.9676 | 6.9676 | 0 |
| 1783009800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782923400 | 6.8 | 0.13 | 2.01 | 6.7445 | 6.8 | 6.7445 | 500 |
| 1782837000 | 6.6661 | -0.15 | -2.26 | 6.6661 | 6.6661 | 6.6661 | 40 |
| 1782750600 | 6.82 | 0.36 | 5.52 | 6.7922 | 6.8244 | 6.7922 | 33 |
| 1782491400 | 6.4634 | -0.11 | -1.69 | 6.4029 | 6.4634 | 6.4029 | 115 |
| 1782405000 | 6.5743 | -0.16 | -2.44 | 6.5743 | 6.5743 | 6.5743 | 4 |
| 1782318600 | 6.7387 | 0.17 | 2.61 | 6.7386 | 6.7387 | 6.7386 | 375 |
| 1782232200 | 6.5675 | -0.14 | -2.02 | 6.5734 | 6.5734 | 6.5675 | 50 |
| 1782145800 | 6.703 | -0.1 | -1.50 | 6.7833 | 6.7833 | 6.703 | 100 |
| 1781886600 | 6.8051 | 0 | 0.00 | 6.8051 | 6.8051 | 6.8051 | 0 |
| 1781800200 | 6.8051 | -0.1 | -1.52 | 6.8051 | 6.8051 | 6.8051 | 0 |
| 1781713800 | 6.91 | -0.06 | -0.87 | 6.9557 | 6.9557 | 6.91 | 72 |
| 1781627400 | 6.9706 | -0.04 | -0.63 | 7.0721 | 7.0721 | 6.9706 | 21 |
| 1781541000 | 7.0147 | 0.04 | 0.54 | 7.0147 | 7.0147 | 7.0147 | 0 |
| 1781281800 | 6.9767 | 0.05 | 0.70 | 6.9315 | 6.9767 | 6.9315 | 400 |
| 1781195400 | 6.9281 | -0.22 | -3.10 | 7.0842 | 7.0842 | 6.9281 | 1105 |
| 1781109000 | 7.15 | -0.23 | -3.06 | 7.1442 | 7.15 | 7.05 | 2237 |
| 1781022600 | 7.3755 | 0 | 0.00 | 7.3755 | 7.3755 | 7.3755 | 0 |
| 1780936200 | 7.3755 | -0.12 | -1.66 | 7.3755 | 7.3755 | 7.3755 | 0 |
| 1780677000 | 7.5 | -0.05 | -0.72 | 7.5236 | 7.56 | 7.5 | 655 |
| 1780590600 | 7.5547 | -0.16 | -2.08 | 7.5547 | 7.5547 | 7.5547 | 0 |
| 1780504200 | 7.715 | -0.13 | -1.59 | 7.7423 | 7.7423 | 7.715 | 1527 |
| 1780417800 | 7.84 | -0.36 | -4.39 | 7.98 | 7.98 | 7.8399 | 573 |
| 1780331400 | 8.2 | 0.66 | 8.75 | 8.0815 | 8.2 | 8.0815 | 95 |
| 1780072200 | 7.54 | 0.24 | 3.23 | 7.5452 | 7.5452 | 7.54 | 475 |
| 1779985800 | 7.304 | 0.01 | 0.13 | 7.304 | 7.304 | 7.304 | 0 |
| 1779899400 | 7.2942 | -0.09 | -1.23 | 7.2942 | 7.2942 | 7.2942 | 0 |
| 1779813000 | 7.3853 | -0.05 | -0.73 | 7.3853 | 7.3853 | 7.3853 | 250 |
| 1779726600 | 7.4399 | 0.02 | 0.22 | 7.4257 | 7.4399 | 7.4257 | 445 |
| 1779467400 | 7.4238 | 0.05 | 0.73 | 7.4238 | 7.4238 | 7.4238 | 0 |
| 1779381000 | 7.37 | 0.06 | 0.82 | 7.3785 | 7.38 | 7.37 | 2235 |
| 1779294600 | 7.31 | -0.12 | -1.64 | 7.3668 | 7.3668 | 7.31 | 4063 |
| 1779208200 | 7.432 | 0.08 | 1.06 | 7.432 | 7.432 | 7.432 | 0 |
| 1779121800 | 7.3539 | 0.23 | 3.20 | 7.3897 | 7.3897 | 7.3539 | 1 |
| 1778862600 | 7.126 | -0.08 | -1.06 | 7.126 | 7.126 | 7.126 | 0 |
| 1778776200 | 7.2024 | 0.08 | 1.11 | 7.044 | 7.2024 | 7.044 | 440 |
| 1778689800 | 7.1234 | -0.04 | -0.59 | 7.118 | 7.1234 | 7.118 | 440 |
| 1778603400 | 7.166 | 0.06 | 0.86 | 7.166 | 7.166 | 7.166 | 0 |
| 1778517000 | 7.105 | -0.21 | -2.91 | 7.1743 | 7.1875 | 7.105 | 4763 |
| 1778257800 | 7.3177 | 0.1 | 1.44 | 7.3463 | 7.3463 | 7.3177 | 9 |
| 1778171400 | 7.2136 | -0.02 | -0.31 | 7.2136 | 7.2136 | 7.2136 | 50 |
| 1778085000 | 7.2361 | -0.04 | -0.50 | 7.1152 | 7.2361 | 7.1 | 376 |
| 1777998600 | 7.2728 | 0.06 | 0.79 | 7.2728 | 7.2728 | 7.2728 | 0 |
| 1777912200 | 7.2158 | -0.06 | -0.88 | 7.2158 | 7.2158 | 7.2158 | 0 |
| 1777566600 | 7.28 | -0.22 | -2.91 | 7.3481 | 7.3481 | 7.28 | 150 |
| 1777480200 | 7.498 | 0.13 | 1.75 | 7.4976 | 7.498 | 7.4976 | 450 |
| 1777393800 | 7.3693 | 0 | 0.00 | 7.3693 | 7.3693 | 7.3693 | 0 |
| 1777307400 | 7.3693 | 0.04 | 0.55 | 7.4071 | 7.4071 | 7.11 | 277 |
| 1777048200 | 7.3291 | -0.03 | -0.47 | 7.3381 | 7.3381 | 7.325 | 522 |
| 1776961800 | 7.364 | -0.15 | -2.05 | 7.4604 | 7.4604 | 7.3 | 538 |
| 1776875400 | 7.5185 | 0.22 | 3.03 | 7.432 | 7.5185 | 7.432 | 2450 |
| 1776789000 | 7.2975 | 0.04 | 0.49 | 7.2881 | 7.2975 | 7.2881 | 450 |
| 1776702600 | 7.2622 | -0.04 | -0.50 | 7.2851 | 7.2853 | 7.2622 | 900 |
| 1776443400 | 7.2985 | 0.09 | 1.29 | 7.2973 | 7.2985 | 7.2973 | 450 |
| 1776357000 | 7.2055 | 0.15 | 2.10 | 7.2429 | 7.2429 | 7.2055 | 1510 |
| 1776270600 | 7.0572 | 0.26 | 3.78 | 6.8541 | 7.0572 | 6.8541 | 450 |
| 1776184200 | 6.8 | 0.34 | 5.26 | 6.7027 | 6.8 | 6.7027 | 2095 |
| 1776097800 | 6.46 | -0.1 | -1.45 | 6.46 | 6.46 | 6.46 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
