Streit Mecanique【MLSTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.2	10.2	10.2	0	0	DE
4	0	0	10.2	10.2	10.2	0	0	DE
12	1.8	21.4285714286	8.4	10.2	8.4	1	10.2	DE
26	2.2	27.5	8	15.2	7.9	2	9.39067164	DE
52	1.3	14.606741573	8.9	15.2	7.9	2	8.81912088	DE
156	2.7	36	7.5	16.2	7.35	12	10.20614338	DE
260	-0.1	-0.970873786408	10.3	19.3	4.86	12	10.75156497	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	10.2	0	0.00	10.2	10.2	10.2	0
1783614600	10.2	0	0.00	10.2	10.2	10.2	0
1783528200	10.2	0	0.00	10.2	10.2	10.2	0
1783441800	10.2	0	0.00	10.2	10.2	10.2	0
1783355400	10.2	0	0.00	10.2	10.2	10.2	0
1783096200	10.2	0	0.00	10.2	10.2	10.2	0
1783009800	10.2	0	0.00	10.2	10.2	10.2	0
1782923400	10.2	0	0.00	10.2	10.2	10.2	0
1782837000	10.2	0	0.00	10.2	10.2	10.2	0
1782750600	10.2	0	0.00	10.2	10.2	10.2	0
1782491400	10.2	0	0.00	10.2	10.2	10.2	0
1782405000	10.2	0	0.00	10.2	10.2	10.2	0
1782318600	10.2	0	0.00	10.2	10.2	10.2	0
1782232200	10.2	0	0.00	10.2	10.2	10.2	0
1782145800	10.2	0	0.00	10.2	10.2	10.2	0
1781886600	10.2	0	0.00	10.2	10.2	10.2	0
1781800200	10.2	0	0.00	10.2	10.2	10.2	0
1781713800	10.2	0	0.00	10.2	10.2	10.2	0
1781627400	10.2	0	0.00	10.2	10.2	10.2	0
1781541000	10.2	0	0.00	10.2	10.2	10.2	0
1781281800	10.2	0	0.00	10.2	10.2	10.2	0
1781195400	10.2	0	0.00	10.2	10.2	10.2	0
1781109000	10.2	0	0.00	10.2	10.2	10.2	0
1781022600	10.2	0	0.00	10.2	10.2	10.2	0
1780936200	10.2	0	0.00	10.2	10.2	10.2	0
1780677000	10.2	0	0.00	10.2	10.2	10.2	0
1780590600	10.2	0	0.00	10.2	10.2	10.2	0
1780504200	10.2	0	0.00	10.2	10.2	10.2	19
1780417800	10.2	0	0.00	10.2	10.2	10.2	0
1780331400	10.2	1.8	21.43	10.2	10.2	10.2	20
1780072200	8.4	0	0.00	8.4	8.4	8.4	0
1779985800	8.4	0	0.00	8.4	8.4	8.4	0
1779899400	8.4	0	0.00	8.4	8.4	8.4	0
1779813000	8.4	0	0.00	8.4	8.4	8.4	0
1779726600	8.4	0	0.00	8.4	8.4	8.4	0
1779467400	8.4	0	0.00	8.4	8.4	8.4	0
1779381000	8.4	0	0.00	8.4	8.4	8.4	0
1779294600	8.4	0	0.00	8.4	8.4	8.4	0
1779208200	8.4	0	0.00	8.4	8.4	8.4	0
1779121800	8.4	0	0.00	8.4	8.4	8.4	0
1778862600	8.4	0	0.00	8.4	8.4	8.4	0
1778776200	8.4	0	0.00	8.4	8.4	8.4	0
1778689800	8.4	0	0.00	8.4	8.4	8.4	0
1778603400	8.4	0	0.00	8.4	8.4	8.4	0
1778517000	8.4	0	0.00	8.4	8.4	8.4	0
1778257800	8.4	0	0.00	8.4	8.4	8.4	0
1778171400	8.4	0	0.00	8.4	8.4	8.4	0
1778085000	8.4	0	0.00	8.4	8.4	8.4	0
1777998600	8.4	0	0.00	8.4	8.4	8.4	0
1777912200	8.4	0	0.00	8.4	8.4	8.4	0
1777566600	8.4	0	0.00	8.4	8.4	8.4	0
1777480200	8.4	0	0.00	8.4	8.4	8.4	0
1777393800	8.4	0	0.00	8.4	8.4	8.4	0
1777307400	8.4	0	0.00	8.4	8.4	8.4	0
1777048200	8.4	0	0.00	8.4	8.4	8.4	0
1776961800	8.4	0	0.00	8.4	8.4	8.4	0
1776875400	8.4	0	0.00	8.4	8.4	8.4	0
1776789000	8.4	0	0.00	8.4	8.4	8.4	0
1776702600	8.4	0	0.00	8.4	8.4	8.4	0
1776443400	8.4	0	0.00	8.4	8.4	8.4	0
1776357000	8.4	0	0.00	8.4	8.4	8.4	0
1776270600	8.4	-0.9	-9.68	8.4	8.4	8.4	25
1776184200	9.3	0	0.00	9.3	9.3	9.3	15
1776097800	9.3	-5.2	-35.86	8.5	9.3	8.5	90