ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Imalliance

Imalliance (MLIML)

0.216
-0.044
( -16.92% )
更新日時: 19:30:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.044-16.92307692310.260.260.21600DE
4-0.454-67.76119402990.670.670.2164610.31623455DE
12-0.214-49.76744186050.430.6750.21655850.35492722DE
26-0.264-550.480.6750.21640240.37072602DE
52-0.144-400.360.6750.1824680.37070829DE
1560.117118.1818181820.0990.6750.0416850.35268969DE
2600.072500.1440.880.0417490.3450459DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398134000.2600.000.260.260.260
17395542000.2600.000.260.260.260
17394678000.2600.000.260.260.260
17393814000.2600.000.260.260.260
17392950000.2600.000.260.260.260
17392086000.260.014.000.260.260.26270
17389494000.2500.000.250.250.250
17388630000.250.014.170.250.250.251
17387766000.24-0.042-14.890.240.240.24225
17386902000.281999900.000.28199990.28199990.28199990
17386038000.281999900.000.28199990.28199990.28199993585
17383446000.2819999-0.106-27.320.28199990.28199990.28199991500
17382582000.38800.000.3880.3880.3880
17381718000.38800.000.3880.3880.3881000
17380854000.3880.03810.860.3880.3880.3881195
17379990000.35-0.32-47.760.350.350.351450
17377398000.6700.000.670.670.670
17376534000.6700.000.670.670.670
17375670000.6700.000.670.670.670
17374806000.6700.000.670.670.670
17373942000.6700.000.670.670.670
17371350000.6700.000.670.670.670
17370486000.6700.000.670.670.670
17369622000.6700.000.670.670.670
17368758000.6700.000.670.670.670
17367894000.6700.000.670.670.670
17365302000.6700.000.670.670.670
17364438000.6700.000.670.670.6715
17363574000.6700.000.670.670.670
17362710000.670.011.520.670.670.67272
17361846000.66-0.015-2.220.660.660.6630
17359254000.67500.000.6750.6750.6750
17358390000.67500.000.6750.6750.6750
17356662000.67500.000.6750.6750.6750
17355798000.67500.000.6750.6750.6750
17353206000.6750.069.760.6750.6750.67510000
17350614000.61500.000.6150.6150.6150
17349750000.6150.0559.820.6150.6150.6159820
17347158000.560.0612.000.560.560.5618800
17346294000.50.024.170.50.50.5600
17345430000.480.049.090.480.480.484000
17344566000.440.0615.790.440.440.4410490
17343702000.380.03400019.830.380.380.389000
17341110000.3459999-0.104-23.110.34599990.34599990.345999910580
17340246000.450.06617.190.450.450.4537810
17339382000.3840.040000111.630.3840.3840.38411149
17338518000.343999900.000.34399990.34399990.3439999450
17337654000.34399990.031999910.260.34399990.34399990.343999911001
17335062000.3120.030000110.640.3120.3120.31210000
17334198000.28199990.025999910.160.28199990.28199990.281999910153
17333334000.2560.02611.300.2560.2560.25610150
17332470000.23-0.02-8.000.230.230.2334700
17331606000.25-0.05-16.670.250.250.2550659
17329014000.300.000.30.30.30
17328150000.3-0.03-9.090.30.30.349260
17327286000.33-0.1-23.260.330.330.339900
17326422000.4300.000.430.430.43260
17325558000.430.04411.400.430.430.43134000
17322966000.3860.0267.220.3860.3860.386433
17322102000.360.0620.000.360.360.36640
17321238000.3-0.008-2.600.30.30.3600
17320374000.3080.02810.000.3080.3080.308570
17319510000.2800.000.280.280.280

最近閲覧した銘柄

Delayed Upgrade Clock