Franck Deville【MLFDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.41	0.41	0.41	0	0	DE
4	0	0	0.41	0.41	0.41	0	0	DE
12	0	0	0.41	0.41	0.41	18	0.41	DE
26	0.14	51.8518518519	0.27	0.41	0.27	8	0.41	DE
52	-0.066	-13.8655462185	0.476	0.5	0.27	29	0.35130307	DE
156	-1.07	-72.2972972973	1.48	1.48	0.2	19	0.41270015	DE
260	-2.31	-84.9264705882	2.72	2.98	0.2	38	0.76934439	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739554200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739467800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739381400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739295000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739208600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738949400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738863000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738776600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738690200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738603800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738344600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738258200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738171800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738085400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737999000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737739800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737653400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737567000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737480600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737394200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737135000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737048600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736962200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736875800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736789400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736530200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736443800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736357400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736271000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736184600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735925400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735839000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735666200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735579800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735320600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735061400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734975000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734715800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734629400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734543000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734456600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734370200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734111000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734024600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733938200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733851800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733765400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733506200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733419800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733333400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733247000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733160600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732901400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1000
1732815000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732728600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732642200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732555800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732296600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732210200	0.4099999	0.1399999	51.85	0.4099999	0.4099999	0.4099999	10
1732123800	0.27	0	0.00	0.27	0.27	0.27	0
1732037400	0.27	0	0.00	0.27	0.27	0.27	0
1731951000	0.27	0	0.00	0.27	0.27	0.27	0